Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07690000 29648.76 38.10
star BAC
Coin BAC
1.00550000 1866641.19 0.08
star BBR
Boolberry
0.00015361 0.64 -2.85
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5468.02300000 492829.52 1.24
star BTC
Bitcoin
5416.16800000 1400528.03 -1.64
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06770000 9085.31 -4.87
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03016300 23.59 -7.41
star ETH
Ethereum
164.83000000 116857.75 -6.17
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005331 9.35 43.71
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 8.15 -10.60
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01319900 3.05 -7.58
star LTC
Litecoin
72.23700000 166128.91 -6.89
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00970000 301.29 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.18000000 31677.93 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001920 50.98 -12.97
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 8.79 -8.57
star REM
REMME
0.00570000 10354.62 -12.28
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10277293 152505.70 -16.49
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00388000 191.12 -2.55
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.46 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000171 32.03 -1.75
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01168000 0.39 -7.02
PARKGENE ERC20

GENE/USD

Обьем 24ч: 360.72 GENE

0.00070000 - 0.00070000

Ордера на продажу
Цена
USD
Сумма
GENE
Сумма
USD
Глубина
GENE

Купить GENE

Посл. цена 0.00070000

Комиссия
0  GENE

Продать GENE

Посл. цена 0.00070000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
GENE
Сумма
USD
Глубина
GENE

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD GENE USD
2019-04-23 19:00:24 Покупка 0.00070000 360.72144288 0.25250501
2019-04-21 01:53:04 Покупка 0.00050000 1153.68800000 0.57684400
2019-04-21 01:52:52 Продажа 0.00040000 11750.00000000 4.70000000
2019-04-21 01:52:52 Продажа 0.00040000 25000.00000000 10.00000000
2019-04-21 01:52:52 Продажа 0.00040000 1250.00000000 0.50000000
2019-04-21 01:48:43 Продажа 0.00050000 1392.56732000 0.69628366
2019-04-21 01:48:43 Продажа 0.00050000 0.93099143 0.00046550
2019-04-21 01:08:06 Продажа 0.00050000 1999.06900857 0.99953450
2019-04-21 01:08:06 Продажа 0.00050000 800.00000000 0.40000000
2019-04-21 01:08:06 Продажа 0.00050000 462.94450000 0.23147225
2019-04-21 01:08:06 Продажа 0.00050000 20000.00000000 10.00000000
2019-04-21 01:08:06 Продажа 0.00050000 2120.98649143 1.06049325
2019-04-18 07:55:59 Покупка 0.00060000 3373.00000000 2.02380000
2019-04-16 12:11:49 Продажа 0.00050000 5862.08032157 2.93104016
2019-04-16 10:23:51 Продажа 0.00050000 3160.00000000 1.58000000
2019-04-14 00:33:43 Продажа 0.00050000 2800.00000000 1.40000000
2019-04-04 13:34:04 Покупка 0.00070000 9.00000000 0.00630000
2019-04-04 13:34:04 Покупка 0.00070000 5988.00000000 4.19160000
2019-04-04 13:34:04 Покупка 0.00070000 20.62600000 0.01443820
2019-04-04 13:34:04 Покупка 0.00070000 1934.50998788 1.35415699
2019-04-02 21:11:37 Покупка 0.00070000 9040.16064286 6.32811245
2019-04-02 20:58:05 Покупка 0.00070000 668.66270260 0.46806389
2019-04-02 20:58:05 Покупка 0.00070000 331.33729740 0.23193611
2019-04-02 14:58:29 Продажа 0.00050000 0.04518700 0.00002259
2019-04-02 07:31:15 Продажа 0.00050000 6000.00000000 3.00000000
2019-04-02 06:18:08 Покупка 0.00060000 947.04547566 0.56822729
2019-04-02 06:18:04 Покупка 0.00060000 2802.98178536 1.68178907
2019-04-02 06:18:00 Покупка 0.00060000 2742.55832446 1.64553499
2019-04-02 06:11:03 Покупка 0.00060000 6814.08108118 4.08844865
2019-04-02 06:11:03 Покупка 0.00060000 122.86974353 0.07372185
2019-04-02 05:01:04 Покупка 0.00060000 6241.44876996 3.74486926
2019-04-02 04:53:14 Покупка 0.00060000 11643.62789303 6.98617674
2019-04-02 04:34:53 Покупка 0.00060000 13781.00655240 8.26860393
2019-04-02 01:41:02 Покупка 0.00060000 3.14183333 0.00188510
2019-04-01 10:27:57 Продажа 0.00060000 13333.33333333 8.00000000
2019-04-01 10:27:57 Продажа 0.00060000 11.00857864 0.00660515
2019-03-31 16:53:34 Продажа 0.00060000 9.65808803 0.00579485
2019-03-31 16:53:34 Продажа 0.00060000 47.34191197 0.02840515
2019-03-30 22:07:26 Покупка 0.00070000 60.00000000 0.04200000
2019-03-30 22:07:15 Покупка 0.00070000 4674.67352986 3.27227147
2019-03-30 22:07:15 Покупка 0.00070000 1335.32647014 0.93472853
2019-03-30 09:15:58 Продажа 0.00060000 132.65808803 0.07959485
2019-03-30 09:15:58 Продажа 0.00060000 96.35059868 0.05781036
2019-03-29 15:48:37 Продажа 0.00060000 290.31606799 0.17418964
2019-03-29 15:48:37 Продажа 0.00060000 255.65430000 0.15339258
2019-03-29 15:48:37 Продажа 0.00060000 76.34700000 0.04580820
2019-03-29 15:48:37 Продажа 0.00060000 3567.26786667 2.14036072
2019-03-29 15:48:37 Продажа 0.00060000 6666.66666667 4.00000000
2019-03-29 15:48:37 Продажа 0.00060000 5000.00000000 3.00000000
2019-03-29 15:48:37 Продажа 0.00060000 29201.29390703 17.52077634
2019-03-29 09:34:11 Продажа 0.00060000 9.98000000 0.00598800
2019-03-22 09:57:32 Покупка 0.00070000 1.28571429 0.00090000
2019-03-21 11:00:07 Покупка 0.00070000 172.18299494 0.12052810
2019-03-21 11:00:07 Покупка 0.00070000 0.67414792 0.00047190
2019-03-16 10:39:01 Продажа 0.00060000 1497.00000000 0.89820000
2019-03-15 13:54:05 Продажа 0.00060000 12.83142000 0.00769885
2019-03-15 06:16:20 Продажа 0.00070000 9175.62788101 6.42293952
2019-03-15 06:14:22 Продажа 0.00070000 5110.08640470 3.57706048
2019-03-12 21:49:03 Покупка 0.00080000 4276.97823714 3.42158259
2019-03-03 15:20:20 Покупка 0.00080000 0.01375000 0.00001100
2019-03-02 19:32:43 Продажа 0.00060000 1.98739700 0.00119244
2019-02-27 14:08:54 Покупка 0.00070000 1361.27200000 0.95289040
2019-02-27 08:57:48 Продажа 0.00060000 1364.00000000 0.81840000
2019-02-27 07:40:24 Покупка 0.00070000 5046.49873689 3.53254912
2019-02-26 08:29:37 Покупка 0.00080000 0.15087000 0.00012070
2019-02-26 08:29:37 Покупка 0.00070000 0.09913000 0.00006939
2019-02-21 19:26:28 Покупка 0.00090000 0.01222222 0.00001100
2019-02-21 19:26:01 Продажа 0.00070000 4285.71428571 3.00000000
2019-02-21 01:50:53 Продажа 0.00060000 8554.28571429 5.13257143
2019-02-20 09:20:30 Покупка 0.00090000 20.00000000 0.01800000
2019-02-17 13:38:35 Покупка 0.00080000 100.00000000 0.08000000
2019-02-14 08:50:39 Покупка 0.00090000 170.77777778 0.15370000
2019-02-13 08:06:40 Продажа 0.00060000 9.34027458 0.00560416
2019-02-12 21:34:35 Продажа 0.00060000 9.35899257 0.00561540
2019-02-12 00:51:59 Покупка 0.00080000 1004.57578328 0.80366063
2019-02-11 11:54:27 Покупка 0.00090000 51.00000000 0.04590000
2019-02-11 11:54:27 Покупка 0.00080000 499.00000000 0.39920000
2019-02-11 11:54:22 Продажа 0.00060000 1000.00000000 0.60000000
2019-02-10 20:43:29 Продажа 0.00060000 6.58896120 0.00395338
2019-02-09 12:52:56 Покупка 0.00080000 1425.00000000 1.14000000
2019-02-09 12:52:56 Покупка 0.00080000 923.19804441 0.73855844
2019-02-08 16:49:25 Покупка 0.00080000 6205.37338416 4.96429871
2019-02-08 16:49:25 Покупка 0.00080000 9.98000000 0.00798400
2019-02-08 02:32:01 Покупка 0.00070000 276.10789336 0.19327553
2019-02-07 18:55:08 Покупка 0.00070000 965.52234263 0.67586564
2019-02-07 12:26:11 Продажа 0.00070000 3072.72376401 2.15090663
2019-02-07 12:26:10 Продажа 0.00070000 2334.42180000 1.63409526
2019-02-07 12:26:06 Продажа 0.00070000 1735.71157885 1.21499811
2019-02-07 12:26:06 Продажа 0.00070000 575.27571429 0.40269300
2019-02-07 12:26:06 Продажа 0.00070000 12.85714286 0.00900000
2019-02-07 12:26:06 Продажа 0.00070000 9.37976400 0.00656583
2019-02-05 14:57:49 Продажа 0.00070000 0.62023600 0.00043417
2019-02-02 13:48:10 Покупка 0.00080000 14629.88416742 11.70390733
2019-02-01 23:12:56 Покупка 0.00080000 500.04920987 0.40003937
2019-02-01 23:12:55 Покупка 0.00080000 501.00200400 0.40080160
2019-02-01 20:20:37 Продажа 0.00060000 13381.99348750 8.02919609
2019-02-01 20:20:37 Продажа 0.00060000 1743.00700000 1.04580420
2019-02-01 20:20:37 Продажа 0.00060000 537.25941360 0.32235565
2019-02-01 20:20:17 Продажа 0.00070000 1.42857143 0.00100000
2019-02-01 11:06:22 Покупка 0.00080000 2851.42500000 2.28114000