Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00290000 297.19 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 15.00 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 53608.82 -0.07
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048899 0.76 -0.01
star ATB
Atbcoin
0.00000133 0.18 4.51
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00110000 0.30 -54.55
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04540000 191954.43 40.75
star BAC
Coin BAC
0.99840000 2281716.04 0.07
star BBR
Boolberry
0.00004997 0.21 -6.06
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 34.09 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12655.42000000 2188597.27 10.39
star BTC
Bitcoin
12803.33072466 45383.24 9.35
star BTC
Bitcoin
12631.32000000 3702632.23 9.70
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.92 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.04400000 15805.98 -33.86
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.39800000 633086.00 3.11
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02757200 22.26 -0.07
star ETH
Ethereum
347.35000000 392555.48 10.54
star ETH
Ethereum
350.31537902 39685.81 9.01
star ETH
Ethereum
380.00000000 149.80 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 8.07 0.00
star LIO
LIOcoin
0.70000000 2965.76 3.44
star LTC
Litecoin
0.01112900 4.94 -5.80
star LTC
Litecoin
137.00000000 533332.43 2.55
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.01 0.00
star MNC
MainCoin
0.00580000 166.02 10.34
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.82 -16.67
star MRK
Mark
0.00001000 101.10 0.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.06 -32.02
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.10 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001580 0.20 -17.22
star PZM
Prizm
0.20000000 29183.82 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00490000 0.00 0.00
star QDAO
QDAO
0.00112830 2.35 22.01
star QDAO
QDAO
0.04183500 81.95 23.73
star QDAO
QDAO
14.28180000 54374.49 31.33
star QDAO
QDAO
14.12980000 45403.55 30.69
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000848 23.76 -12.62
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000057 12.69 -10.53
star REM
REMME
0.00750000 72515.57 4.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10782447 47961.02 -0.36
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 112.31 7.60
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000601 2.16 -24.79
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 117.03 -25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00550000 20484.96 -1.35
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000136 20.78 0.00
star VEX
Vexanium
0.00000110 2.11 -4.55
star VEX
Vexanium
0.01240000 29431.52 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.99
star XRP
Ripple
0.48180000 588.88 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.58 -13.15
PARKGENE ERC20

GENE/ETH

Обьем 24ч: 0.00 GENE

0.00000000 - 0.00000000

Ордера на продажу
Цена
ETH
Сумма
GENE
Сумма
ETH
Глубина
GENE

Купить GENE

Посл. цена 0.00000200

Комиссия
0  GENE

Продать GENE

Посл. цена 0.00000200

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
GENE
Сумма
ETH
Глубина
GENE

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH GENE ETH
2019-06-08 12:38:27 Покупка 0.00000200 18810.60179624 0.03762120
2019-06-08 12:38:27 Продажа 0.00000200 1189.68330411 0.00237937
2019-05-30 23:12:12 Продажа 0.00000200 110.31669589 0.00022063
2019-05-21 19:57:13 Покупка 0.00000800 48.99750000 0.00039198
2019-05-19 21:10:34 Продажа 0.00000200 2499.25000000 0.00499850
2019-05-19 21:10:34 Продажа 0.00000200 0.75000000 0.00000150
2019-05-19 19:50:28 Покупка 0.00000400 100.00000000 0.00040000
2019-05-11 07:42:09 Продажа 0.00000200 568.11000000 0.00113622
2019-05-11 07:42:09 Продажа 0.00000200 698.89000000 0.00139778
2019-05-11 07:40:40 Продажа 0.00000300 954.09466667 0.00286228
2019-05-11 07:12:02 Продажа 0.00000300 712.57200000 0.00213772
2019-05-10 07:10:03 Продажа 0.00000300 1666.66666666 0.00500000
2019-05-10 07:10:03 Продажа 0.00000300 0.69347861 0.00000208
2019-05-06 16:10:42 Покупка 0.00000900 42.90000000 0.00038610
2019-05-06 16:10:42 Покупка 0.00000800 57.10000000 0.00045680
2019-04-21 01:06:55 Продажа 0.00000300 6581.00000000 0.01974300
2019-04-19 10:00:16 Продажа 0.00000300 14035.00000000 0.04210500
2019-04-15 02:21:33 Продажа 0.00000300 862.00000000 0.00258600
2019-04-14 05:44:47 Продажа 0.00000300 28.15429375 0.00008446
2019-04-12 14:23:02 Продажа 0.00000300 27000.00000000 0.08100000
2019-03-29 13:11:44 Продажа 0.00000300 48.58556098 0.00014576
2019-03-23 13:02:12 Продажа 0.00000300 1444.56666666 0.00433370
2019-03-23 13:02:12 Продажа 0.00000400 222.10000001 0.00088840
2019-03-21 11:03:27 Покупка 0.00000800 142.50000000 0.00114000
2019-03-17 03:31:45 Продажа 0.00000400 149.99999999 0.00060000
2019-03-17 03:31:45 Продажа 0.00000500 0.00000001 0.00000000
2019-03-02 14:13:45 Продажа 0.00000500 499.99999999 0.00250000
2019-02-27 14:08:55 Продажа 0.00000500 1358.54945600 0.00679275
2019-02-27 08:15:16 Продажа 0.00000500 4426.68444445 0.02213342
2019-02-27 07:40:25 Продажа 0.00000500 5036.40573942 0.02518203
2019-02-23 17:06:56 Продажа 0.00000500 200.00000000 0.00100000
2019-02-11 08:01:45 Покупка 0.00000900 212.34622634 0.00191112
2019-02-11 08:01:45 Покупка 0.00000900 155.62063500 0.00140059
2019-02-11 08:01:45 Покупка 0.00000800 32.03313866 0.00025627
2019-01-31 12:14:49 Покупка 0.00000700 1012.90814000 0.00709036
2019-01-30 20:14:44 Покупка 0.00000600 900.00000000 0.00540000
2019-01-30 16:53:03 Покупка 0.00000700 987.09186000 0.00690964
2019-01-17 12:06:15 Покупка 0.00000700 32.71857143 0.00022903
2019-01-17 12:06:15 Покупка 0.00000600 3297.49000000 0.01978494
2019-01-17 12:06:04 Покупка 0.00000600 1702.51000000 0.01021506
2019-01-17 12:06:04 Покупка 0.00000600 2190.52000000 0.01314312
2019-01-17 12:06:00 Покупка 0.00000600 2809.48000000 0.01685688
2019-01-17 12:06:00 Покупка 0.00000600 1091.35166667 0.00654811
2019-01-17 12:05:57 Покупка 0.00000600 3908.64833333 0.02345189
2019-01-15 11:31:57 Продажа 0.00000400 2.90000000 0.00001160
2019-01-15 10:35:40 Продажа 0.00000600 2028.79166667 0.01217275
2019-01-15 10:35:37 Покупка 0.00000600 1637.87500000 0.00982725
2019-01-15 10:31:59 Покупка 0.00000600 500.00000000 0.00300000
2019-01-10 03:00:28 Покупка 0.00000700 56.71428571 0.00039700
2019-01-10 02:58:54 Покупка 0.00000700 5.43750000 0.00003806
2019-01-09 08:12:27 Покупка 0.00000800 78.77504571 0.00063020
2019-01-09 08:12:27 Покупка 0.00000700 321.22495429 0.00224857
2019-01-09 08:12:20 Продажа 0.00000500 7841.00000000 0.03920500
2019-01-08 14:19:15 Покупка 0.00000700 9678.77504571 0.06775143
2019-01-08 14:19:15 Покупка 0.00000700 5000.00000000 0.03500000
2019-01-08 14:14:45 Покупка 0.00000700 783.18485000 0.00548229
2019-01-07 11:36:53 Покупка 0.00000700 216.81515000 0.00151771
2019-01-07 11:36:53 Покупка 0.00000600 283.18485000 0.00169911
2019-01-07 10:16:58 Покупка 0.00000600 9716.81515000 0.05830089
2019-01-07 10:16:58 Покупка 0.00000600 2500.00000000 0.01500000
2019-01-07 10:16:58 Покупка 0.00000600 1399.15666667 0.00839494
2019-01-05 19:24:23 Покупка 0.00000600 1100.84333333 0.00660506
2019-01-05 19:24:23 Покупка 0.00000600 399.15666667 0.00239494
2019-01-05 19:24:13 Продажа 0.00000500 4411.00000000 0.02205500
2019-01-02 10:45:32 Продажа 0.00000400 30.00000000 0.00012000
2019-01-02 10:25:51 Покупка 0.00000600 200.00000000 0.00120000
2019-01-02 10:25:51 Покупка 0.00000500 2000.00000000 0.01000000
2019-01-02 10:25:42 Покупка 0.00000500 57000.00000000 0.28500000
2019-01-02 10:18:38 Продажа 0.00000400 91926.00000000 0.36770400
2019-01-02 10:18:38 Продажа 0.00000400 10.00000000 0.00004000
2019-01-02 10:18:38 Продажа 0.00000400 5000.00000000 0.02000000
2019-01-02 10:18:38 Продажа 0.00000400 3064.00000000 0.01225600
2018-12-26 10:28:05 Продажа 0.00000400 60.00000000 0.00024000
2018-12-26 09:34:18 Покупка 0.00000600 400.84333333 0.00240506
2018-12-26 03:07:45 Продажа 0.00000400 1996.00000000 0.00798400
2018-12-24 12:42:38 Продажа 0.00000600 282.36175223 0.00169417
2018-12-24 12:34:59 Продажа 0.00000600 534.12762533 0.00320477
2018-12-24 12:27:07 Продажа 0.00000600 18660.78895577 0.11196473
2018-12-23 04:08:58 Продажа 0.00000500 1867.50750000 0.00933754
2018-12-23 01:07:44 Продажа 0.00000500 133.06666666 0.00066533
2018-12-22 17:23:36 Продажа 0.00000500 3133.33333334 0.01566667
2018-12-22 17:23:36 Продажа 0.00000500 3520.00000000 0.01760000
2018-12-21 19:55:19 Продажа 0.00000600 235.48833333 0.00141293
2018-12-19 11:27:44 Продажа 0.00000600 1000.00000000 0.00600000
2018-12-19 08:55:04 Продажа 0.00000700 21891.42000000 0.15323994
2018-12-19 02:21:26 Продажа 0.00000800 155.93250000 0.00124746
2018-12-19 01:30:22 Продажа 0.00001100 804.28909091 0.00884718
2018-12-17 15:16:06 Покупка 0.00001500 101.63685714 0.00152455
2018-12-17 15:16:06 Покупка 0.00001400 698.36314286 0.00977708
2018-12-17 15:15:54 Покупка 0.00001400 10338.23400000 0.14473528
2018-12-17 15:15:45 Покупка 0.00001400 11098.87714286 0.15538428
2018-12-17 15:15:42 Покупка 0.00001400 11121.11928571 0.15569567
2018-12-17 15:15:40 Покупка 0.00001400 11143.40642857 0.15600769
2018-12-17 15:09:21 Покупка 0.00001500 41.33361538 0.00062000
2018-12-17 15:09:21 Покупка 0.00001300 1458.66638462 0.01896266
2018-12-17 12:00:08 Продажа 0.00001300 5263.38461538 0.06842400
2018-12-17 01:27:09 Покупка 0.00001300 7010.39125831 0.09113509
2018-12-17 01:27:09 Покупка 0.00001300 2000.00000000 0.02600000
2018-12-17 01:27:09 Покупка 0.00001300 681.91643400 0.00886491
2018-12-16 14:39:44 Покупка 0.00001200 6000.00000000 0.07200000