Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.05100000 171876.30 43.33
star BAC
Coin BAC
0.99810000 2623263.65 -0.16
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12454.41500000 2300455.43 9.38
star BTC
Bitcoin
12771.44924659 50887.33 9.43
star BTC
Bitcoin
12625.85000000 3994270.84 10.13
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06150000 6343.99 1.14
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.21750000 660080.03 -0.59
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02638000 23.01 -4.87
star ETH
Ethereum
327.97000000 402213.13 4.79
star ETH
Ethereum
335.25125142 38324.85 4.71
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.68000000 1962.21 -5.56
star LTC
Litecoin
0.01075800 5.43 -11.57
star LTC
Litecoin
133.41960000 541320.76 -1.54
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.20000000 37954.70 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00136340 2.97 45.07
star QDAO
QDAO
0.05216300 87.63 48.28
star QDAO
QDAO
17.51440000 50321.70 52.12
star QDAO
QDAO
17.44490000 39204.82 51.65
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000874 23.76 -12.01
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000059 13.11 -8.47
star REM
REMME
0.00710000 72991.81 1.41
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11094076 41500.14 0.29
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00329367 19431.20 -0.36
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 19.18 0.74
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00851160 1.40 -10.96
PARKGENE ERC20

GENE/BTC

Обьем 24ч: 7099.17 GENE

0.00000006 - 0.00000006

Ордера на продажу
Цена
BTC
Сумма
GENE
Сумма
BTC
Глубина
GENE

Купить GENE

Посл. цена 0.00000006

Комиссия
0  GENE

Продать GENE

Посл. цена 0.00000006

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
GENE
Сумма
BTC
Глубина
GENE

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC GENE BTC
2019-06-26 04:05:37 Продажа 0.00000006 425.68491549 0.00002554
2019-06-26 00:20:32 Продажа 0.00000006 1673.27869756 0.00010040
2019-06-26 00:20:32 Продажа 0.00000006 5000.21109018 0.00030001
2019-06-20 13:40:04 Продажа 0.00000006 5000.00000000 0.00030000
2019-06-20 13:38:35 Продажа 0.00000006 4038.00000000 0.00024228
2019-06-20 09:50:35 Продажа 0.00000006 961.78890982 0.00005771
2019-06-20 07:59:43 Продажа 0.00000007 6008.03553421 0.00042056
2019-06-18 01:36:25 Продажа 0.00000007 1611.15000000 0.00011278
2019-06-17 16:51:31 Продажа 0.00000007 5888.69101600 0.00041221
2019-06-11 14:11:49 Покупка 0.00000010 1000.00000000 0.00010000
2019-06-11 14:11:37 Продажа 0.00000007 17654.00000000 0.00123578
2019-06-11 08:27:41 Покупка 0.00000010 432.00000000 0.00004320
2019-06-11 08:26:48 Продажа 0.00000007 21000.00000000 0.00147000
2019-06-11 08:25:54 Покупка 0.00000010 100.00000000 0.00001000
2019-06-11 08:25:43 Продажа 0.00000007 38859.98059265 0.00272020
2019-06-11 08:25:43 Продажа 0.00000007 3453.01940735 0.00024171
2019-06-11 08:02:45 Продажа 0.00000008 3143.87500000 0.00025151
2019-06-10 12:44:03 Продажа 0.00000008 22321.00000000 0.00178568
2019-06-08 12:38:28 Продажа 0.00000007 16772.98059265 0.00117411
2019-06-08 12:38:28 Продажа 0.00000008 2000.00000000 0.00016000
2019-05-27 12:06:09 Покупка 0.00000012 2000.00000000 0.00024000
2019-05-27 07:27:34 Покупка 0.00000012 99.99997341 0.00001200
2019-05-27 07:27:34 Покупка 0.00000010 100.00002659 0.00001000
2019-05-27 07:26:53 Покупка 0.00000010 7507.60000000 0.00075076
2019-05-27 00:23:08 Продажа 0.00000008 6990.66889047 0.00055925
2019-05-26 21:34:39 Продажа 0.00000008 10845.48494504 0.00086764
2019-05-26 13:05:20 Покупка 0.00000010 36184.41726658 0.00361844
2019-05-26 13:05:20 Покупка 0.00000010 57405.43987628 0.00574054
2019-05-26 13:05:20 Покупка 0.00000009 14257.14285714 0.00128314
2019-05-24 10:06:23 Продажа 0.00000007 1996.00000000 0.00013972
2019-05-23 20:30:17 Покупка 0.00000010 425.66612372 0.00004257
2019-05-23 20:30:17 Покупка 0.00000009 1012.18101428 0.00009110
2019-05-23 20:30:17 Покупка 0.00000008 562.15286200 0.00004497
2019-05-23 14:17:30 Продажа 0.00000007 14285.71428571 0.00100000
2019-05-21 19:56:07 Продажа 0.00000008 442.22577600 0.00003538
2019-05-21 19:55:32 Покупка 0.00000010 444.00000000 0.00004440
2019-05-19 21:21:57 Продажа 0.00000005 57947.00000000 0.00289735
2019-05-19 21:16:41 Продажа 0.00000006 0.00003333 0.00000000
2019-05-19 21:16:30 Продажа 0.00000006 5833.33330000 0.00035000
2019-05-19 21:07:55 Продажа 0.00000007 7294.00000000 0.00051058
2019-05-19 19:37:40 Покупка 0.00000009 115.00000000 0.00001035
2019-05-19 19:37:05 Продажа 0.00000007 150.00000000 0.00001050
2019-05-16 18:08:13 Покупка 0.00000012 299.00000000 0.00003588
2019-05-16 10:13:37 Продажа 0.00000011 5185.93609795 0.00057045
2019-05-16 10:13:32 Покупка 0.00000011 3904.97299296 0.00042955
2019-05-16 03:05:23 Покупка 0.00000011 1818.18181000 0.00020000
2019-05-15 15:02:44 Покупка 0.00000011 232.81818182 0.00002561
2019-05-14 22:39:41 Покупка 0.00000011 500.00000000 0.00005500
2019-05-14 15:40:21 Продажа 0.00000005 432.81627326 0.00002164
2019-05-14 14:38:43 Продажа 0.00000005 5344.94851590 0.00026725
2019-05-14 14:38:43 Продажа 0.00000006 5000.00000000 0.00030000
2019-05-14 14:38:43 Продажа 0.00000006 4000.00000000 0.00024000
2019-05-14 14:38:43 Продажа 0.00000007 5000.00000000 0.00035000
2019-05-14 14:38:43 Продажа 0.00000008 5000.00000000 0.00040000
2019-05-14 07:10:24 Продажа 0.00000009 439.87960994 0.00003959
2019-05-13 20:29:22 Покупка 0.00000011 3544.02701522 0.00038984
2019-05-13 20:29:22 Покупка 0.00000010 29940.00000000 0.00299400
2019-05-13 20:29:22 Покупка 0.00000010 11152.33662114 0.00111523
2019-05-13 19:45:33 Продажа 0.00000009 4560.12039006 0.00041041
2019-05-13 19:45:33 Продажа 0.00000009 1000.00000000 0.00009000
2019-05-13 12:06:06 Покупка 0.00000010 4208.65277886 0.00042087
2019-05-13 12:06:06 Покупка 0.00000010 791.34722114 0.00007913
2019-05-12 15:42:58 Покупка 0.00000010 618.50000000 0.00006185
2019-05-12 15:41:52 Продажа 0.00000006 1000.00000000 0.00006000
2019-05-12 07:33:25 Продажа 0.00000007 5000.00000000 0.00035000
2019-05-12 07:33:25 Продажа 0.00000008 2000.00000000 0.00016000
2019-05-12 07:32:59 Продажа 0.00000008 3000.00000000 0.00024000
2019-05-12 06:45:23 Продажа 0.00000005 50000.00000000 0.00250000
2019-05-11 16:55:40 Продажа 0.00000004 5900.49200000 0.00023602
2019-05-11 09:44:43 Продажа 0.00000004 30000.00000000 0.00120000
2019-05-11 08:17:47 Покупка 0.00000006 6632.70800000 0.00039796
2019-05-11 07:45:27 Продажа 0.00000004 10000.00000000 0.00040000
2019-05-11 07:45:14 Продажа 0.00000005 10500.00000000 0.00052500
2019-05-11 07:44:16 Продажа 0.00000006 6666.66666667 0.00040000
2019-05-11 07:44:16 Продажа 0.00000006 13740.66666667 0.00082444
2019-05-11 07:12:02 Продажа 0.00000007 714.00000000 0.00004998
2019-05-11 05:16:53 Продажа 0.00000007 11169.71428571 0.00078188
2019-05-11 05:16:53 Продажа 0.00000007 7142.85714286 0.00050000
2019-05-03 09:21:43 Покупка 0.00000013 500.00000000 0.00006500
2019-05-02 03:14:11 Продажа 0.00000008 1247.50000000 0.00009980
2019-04-26 21:41:46 Продажа 0.00000008 1412.67252560 0.00011301
2019-04-25 07:23:01 Покупка 0.00000014 254.00000000 0.00003556
2019-04-23 19:00:25 Продажа 0.00000013 359.99999999 0.00004680
2019-04-22 06:53:48 Покупка 0.00000013 100.00000000 0.00001300
2019-04-21 01:06:12 Продажа 0.00000008 10000.00000000 0.00080000
2019-04-21 01:05:56 Продажа 0.00000009 10000.00000000 0.00090000
2019-04-21 01:05:08 Продажа 0.00000010 11613.10000000 0.00116131
2019-04-21 01:05:08 Продажа 0.00000010 12778.90000000 0.00127789
2019-04-19 09:40:15 Продажа 0.00000010 10000.00000000 0.00100000
2019-04-19 09:39:49 Продажа 0.00000011 1410.72727273 0.00015518
2019-04-19 09:39:49 Продажа 0.00000011 4784.45454545 0.00052629
2019-04-19 09:39:49 Продажа 0.00000011 4065.90909091 0.00044725
2019-04-19 09:39:49 Продажа 0.00000011 603.80000000 0.00006642
2019-04-18 13:06:56 Покупка 0.00000015 150.00000000 0.00002250
2019-04-18 13:05:51 Покупка 0.00000012 4000.00000000 0.00048000
2019-04-18 13:05:03 Продажа 0.00000012 4366.25400000 0.00052395
2019-04-18 13:05:03 Продажа 0.00000013 1633.74600000 0.00021239
2019-04-18 12:45:57 Покупка 0.00000014 75.00000000 0.00001050
2019-04-18 07:56:00 Продажа 0.00000013 3366.25400000 0.00043761
2019-04-16 08:53:30 Покупка 0.00000015 500.00000000 0.00007500