• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Валюта
Цена
Объём
Δ24H
AC3
AC3
0,000000150,028+6,67%
ACT
Achain
0,000000930,000%
AGLT
Agrolot
0,000000120,009+8,33%
AKN
Akencash
0,000000120,000%
ALE
ALE Сoin
0,000037790,000%
ARCEE
Arcee Coin
0,000161503,428+3,41%
ATB
Atbcoin
0,000000210,163-23,81%
AUNIT
Aunit
0,000002980,005-0,34%
BBR
Boolberry
0,000040170,031-2,02%
BCH
Bitcoin Cash
0,030058000,468-2,44%
BDX
Beldex
0,0000080051,052-10,13%
BRIA
Briacoin
0,000015700,004+10,76%
BST
Bitsten
0,000000450,000%
BTCZ
BitcoinZ
0,000000020,000%
BTS
BitShares
0,000003000,000%
BUZ
BUZCOIN
0,000001000,00+20%
CARE
TombCare
0,000002000,000%
CBC
Cashbery Coin
0,000001700,009+2,94%
CCRB
CryptoCarbon
0,000001031,752+0,97%
CDY
Bitcoin Candy
0,000000010,000%
CSCJ
CSCJ
0,000032990,000%
CVN
CVCOIN
0,000012010,008-62,36%
DASH
Dash
0,006200110,000%
DCY
Dinastycoin
0,000000020,000%
DEEX
DEEX
0,000000780,003+1,28%
DIM
DIM Coin
0,000000050,000%
DOGE
Dogecoin
0,000000260,075-3,85%
EOS
EOS
0,000358700,348+0,11%
ETC
Ethereum Classic
0,000660030,00-21,21%
ETH
Ethereum
0,018681001,037-0,98%
ETZ
EtherZero
0,000049900,000%
EVN
EvenCoin
0,000002030,009-10,84%
GENE
PARKGENE
0,000000160,01+25%
GPC
Graphic Processor Coin
0,000000090,000%
GRN
GreenPower
0,000000660,000%
HQX
HOQU
0,000000400,000%
HWC
HollyWoodCoin
0,000000150,00-6,67%
ICX
ICON
0,000024000,0010%
JWL
Jewel
0,000008150,000%
KZC
KZCASH
0,000001560,000%
LINDA
Linda
0,000000050,000%
LTC
Litecoin
0,007184000,648-1,11%
MIN
MINDOL
0,000020430,028-14,78%
MLC
Mallcoin
0,000000650,000%
MNC
MainCoin
0,000000190,000%
MRK
Mark
0,000000221,0590%
NIM
Nimiq
0,000000050,000%
NOAH
NOAH Coin
0,000000020,221+50%
NPC
NPCoin
0,000001710,191+4,09%
NSD
Nasdacoin
0,000012020,000%
NVB
Native Video Box
0,000000070,000%
OHC
OHWE
0,000000270,000%
OPTI
OptiToken
0,000001330,29+7,52%
PCT
PerksCoin
0,000000020,000%
PGC
Pegascoin
0,000000050,000%
PIRL
PIRL
0,000001180,000%
POMZ
POMZ
0,000050010,000%
PTI
Paytomat
0,000000290,6410%
PZM
Prizm
0,000032601,425+8,01%
QBIC
QBIC
0,000000060,000%
QDAO
QDAO
0,004820002,273-0,74%
R
Revain
0,000007638,764-0,79%
REM
REMME
0,000000366,323-16,67%
RWC
RWC
0,000001260,000%
SLD
Soldo
0,000003020,000%
SMS
SMS Coin
0,000042000,000%
SPA
SPARTA
0,000000010,000%
SPD
SPINDLE
0,000000070,000%
SUP
Superior Coin
0,000000010,000%
TFT
ThreeFold Token
0,000003000,000%
TLC
TL Coin
0,000008080,000%
TRF
TravelFlex Coin
0,000000160,002+6,25%
TRX
TRON
0,000001740,000%
UBEX
UBEX
0,000000060,000%
UCASH
Universal Cash
0,000000020,000%
VEST
VestChain
0,000000659,585+1,54%
VEX
Vexanium
0,000000650,715+4,62%
Vollar
Vollar
0,000006830,000%
WIX
Wixlar
0,000002650,035-0,38%
WIZ
CrowdWiz
0,000002540,000%
XBV
XBV
0,000337051,174+0,01%
XCG
Xchange
0,000000070,000%
XEM
XEM
0,000004480,000%
XRP
Ripple
0,000026490,319-0,98%
ZEC
Zcash
0,004994000,048-0,3%
  • Чат
GENE/BTC

Цена:

0,00000016

LOW:

0,00000012

HIGH:

0,00000016

Объём:

67355,71989701 GENE

Ордера на продажу

3967417.31295428 GENE

Цена BTCСумма GENEСумма BTCГлубина GENE

Купить GENE

Последняя цена 0,00000016 BTC

Комиссия:
0 GENE

Продать GENE

Последняя цена 0,00000016 BTC

Комиссия:
0 BTC

Ордера на покупку

0.08202020 BTC

Цена BTCСумма GENEСумма BTCГлубина GENE
  • Активные ордера
  • История
Пара
Тип
Сторона
Цена
Количество
Заполнено
Всего
Дата
Действие

Последние торги

Дата
Направление
Цена BTC
GENE
BTC
05:25:31Покупка0,0000001428810,46290,0040
05:25:31Покупка0,0000001636951,37500,0059
12:08:31Продажа0,000000121593,88200,0002
17-08-19Покупка0,00000013449,10000,0001
17-08-19Покупка0,000000146439,21430,0009
17-08-19Покупка0,000000132593,61540,0003
17-08-19Покупка0,000000144450,42860,0006
17-08-19Покупка0,000000137386,38460,0010
16-08-19Продажа0,0000001198640,90910,0109
16-08-19Продажа0,0000001210000,00000,0012
16-08-19Продажа0,000000111359,09090,0001
16-08-19Продажа0,00000013450,00000,0001
16-08-19Покупка0,000000172532,76470,0004
15-08-19Продажа0,000000121494,33330,0002
15-08-19Покупка0,000000171000,00000,0002
15-08-19Покупка0,000000145871,64290,0008
15-08-19Покупка0,000000151156,80000,0002
15-08-19Покупка0,000000147111,07140,0010
15-08-19Покупка0,000000146735,60840,0009
15-08-19Покупка0,000000145451,57140,0008
14-08-19Покупка0,00000014100,00000,0000
14-08-19Продажа0,000000095500,00000,0005
14-08-19Продажа0,000000096749,10660,0006
14-08-19Продажа0,0000001050000,00000,0050
14-08-19Продажа0,0000001050000,00000,0050
14-08-19Продажа0,0000001130832,17840,0034
13-08-19Продажа0,0000001119167,82160,0021
13-08-19Продажа0,000000119093,71990,0010
13-08-19Продажа0,0000001150000,00000,0055
13-08-19Продажа0,0000001250000,00000,0060
13-08-19Продажа0,0000001220154,94350,0024
13-08-19Продажа0,000000120,00000,0000
13-08-19Продажа0,0000001210000,00000,0012
13-08-19Продажа0,0000001229845,05650,0036
13-08-19Продажа0,000000130,00000,0000
13-08-19Продажа0,0000001250000,00000,0060
13-08-19Продажа0,000000140,00000,0000
13-08-19Продажа0,0000001350000,00000,0065
13-08-19Продажа0,000000148571,42860,0012
13-08-19Покупка0,0000001437317,71770,0052
13-08-19Покупка0,0000001414996,36420,0021
13-08-19Продажа0,0000001140906,28010,0045
13-08-19Продажа0,0000001250000,00000,0060
13-08-19Продажа0,0000001210000,00000,0012
12-08-19Продажа0,0000001350000,00000,0065
12-08-19Продажа0,000000145026,41710,0007
12-08-19Покупка0,000000143840,91910,0005
12-08-19Покупка0,000000155335,20000,0008
12-08-19Продажа0,000000133848,61640,0005
12-08-19Покупка0,000000130,00000,0000
12-08-19Покупка0,00000014148416,48500,0208
12-08-19Покупка0,000000132079,80920,0003
12-08-19Покупка0,00000013300,00000,0000
12-08-19Продажа0,000000102384,57840,0002
08-08-19Покупка0,000000133246,84620,0004
08-08-19Покупка0,000000136683,15380,0009
08-08-19Покупка0,00000012500,00000,0001
08-08-19Покупка0,0000001350,00000,0000
07-08-19Продажа0,0000001210000,00000,0012
07-08-19Покупка0,00000017500,00000,0001
06-08-19Покупка0,000000143238,21430,0005
06-08-19Покупка0,00000014161,78570,0000
04-08-19Покупка0,000000140,00000,0000
04-08-19Покупка0,000000152000,00000,0003
03-08-19Покупка0,000000144583,82820,0006
03-08-19Продажа0,00000013500,00000,0001
03-08-19Продажа0,00000012500,00000,0001
03-08-19Продажа0,000000114593,01420,0005
30-07-19Покупка0,000000145566,58710,0008
30-07-19Покупка0,000000153,41290,0000
30-07-19Покупка0,00000014410,00000,0001
29-07-19Продажа0,000000111841,26460,0002
29-07-19Продажа0,000000114147,29960,0005
28-07-19Покупка0,000000152365,32260,0004
28-07-19Покупка0,0000001674,67740,0000
28-07-19Продажа0,000000142343,38130,0003
28-07-19Покупка0,00000015511,73330,0001
27-07-19Покупка0,0000001558716,66670,0088
27-07-19Покупка0,0000001510000,75840,0015
27-07-19Покупка0,000000151001,92550,0002
27-07-19Покупка0,000000151001,99200,0002
27-07-19Покупка0,000000151002,05850,0002
27-07-19Покупка0,00000015995,80440,0001
27-07-19Покупка0,0000001520045,49530,0030
27-07-19Покупка0,0000001510019,25470,0015
27-07-19Покупка0,0000001520041,63640,0030
26-07-19Покупка0,000000153507,01400,0005
26-07-19Покупка0,000000153507,10510,0005
26-07-19Покупка0,0000001512121,55000,0018
25-07-19Покупка0,0000001532998,00000,0049
25-07-19Покупка0,0000001512889,43610,0019
24-07-19Покупка0,000000159421,77000,0014
24-07-19Покупка0,000000156993,73140,0010
24-07-19Покупка0,0000001513672,06770,0021
24-07-19Покупка0,0000001510369,60000,0016
24-07-19Покупка0,00000016654,93750,0001
24-07-19Покупка0,00000016626,25250,0001
24-07-19Покупка0,00000017500,00000,0001
24-07-19Продажа0,0000001410365,72140,0015
24-07-19Продажа0,000000130,00000,0000