Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000025 0.21 28.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00290000 297.19 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 15.00 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89590000 53608.82 -0.07
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048899 0.77 -0.01
star ATB
Atbcoin
0.00000121 0.19 -4.96
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00110000 0.42 -54.55
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04510000 192252.55 40.35
star BAC
Coin BAC
0.99900000 2297700.81 0.13
star BBR
Boolberry
0.00004997 0.21 -6.06
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 34.09 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12886.00000000 2243106.19 12.00
star BTC
Bitcoin
13005.32068369 46051.94 10.75
star BTC
Bitcoin
12631.32000000 3702632.23 9.70
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.92 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00024700 0.01 -13.36
star BTS
BitShares
0.08500000 3.77 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000200 0.10 -151.00
star CBC
Cashbery Coin
0.03900000 16532.74 -51.03
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.40660000 643825.21 3.22
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02717900 23.07 -1.52
star ETH
Ethereum
347.81000000 411070.20 10.66
star ETH
Ethereum
356.23093015 40113.28 10.52
star ETH
Ethereum
380.00000000 149.80 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 8.07 0.00
star LIO
LIOcoin
0.70000000 2965.76 3.44
star LTC
Litecoin
0.01068600 5.12 -10.18
star LTC
Litecoin
137.80000000 559425.75 3.11
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000080 0.31 -21.25
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00001700 0.02 0.00
star MNC
MainCoin
0.00530000 169.42 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.84 -16.67
star MRK
Mark
0.00000900 101.62 -11.11
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00170000 0.85 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000179 0.06 -31.28
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.10 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.24 -15.75
star PZM
Prizm
0.21000000 29675.95 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00490000 0.00 0.00
star QDAO
QDAO
0.00113340 2.37 22.36
star QDAO
QDAO
0.04099500 82.18 22.17
star QDAO
QDAO
14.36520000 54902.93 31.72
star QDAO
QDAO
14.42610000 45746.93 32.11
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000835 24.09 -14.37
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 12.81 -8.62
star REM
REMME
0.00760000 73123.92 5.26
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10700235 48406.78 -1.13
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 112.31 7.60
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000601 2.16 -24.79
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 117.03 -25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
0.99252888 20950.74 -2.68
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000138 21.01 1.45
star VEX
Vexanium
0.00000110 2.11 -4.55
star VEX
Vexanium
0.01240000 29431.52 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003856 0.06 -7.55
star XRP
Ripple
0.48500000 710.30 3.88
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00851800 1.61 -11.56
EvenCoin ERC20

EVN/BTC

Обьем 24ч: 85652.85 EVN

0.00000818 - 0.00001233

Ордера на продажу
Цена
BTC
Сумма
EVN
Сумма
BTC
Глубина
EVN

Купить EVN

Посл. цена 0.00001182

Комиссия
0  EVN

Продать EVN

Посл. цена 0.00001182

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
EVN
Сумма
BTC
Глубина
EVN

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC EVN BTC
2019-06-26 10:27:55 Покупка 0.00001182 39785.00000000 0.47025870
2019-06-26 09:53:59 Продажа 0.00000818 1.00000000 0.00000818
2019-06-26 06:47:01 Покупка 0.00001203 0.09000000 0.00000108
2019-06-26 06:45:41 Продажа 0.00000983 1600.00000000 0.01572800
2019-06-26 04:32:01 Покупка 0.00001210 39875.00000000 0.48248750
2019-06-26 02:52:06 Покупка 0.00001217 0.10000000 0.00000122
2019-06-26 00:17:22 Продажа 0.00000983 2644.96439471 0.02600000
2019-06-26 00:17:22 Продажа 0.00000986 304.87804900 0.00300610
2019-06-25 16:38:58 Покупка 0.00001233 0.10000000 0.00000123
2019-06-25 15:41:02 Покупка 0.00001100 0.00000805 0.00000000
2019-06-25 14:16:47 Покупка 0.00001100 1148.67465000 0.01263542
2019-06-25 14:16:47 Покупка 0.00001098 293.04192000 0.00321760
2019-06-25 11:14:30 Покупка 0.00001100 0.10000000 0.00000110
2019-06-25 11:14:30 Покупка 0.00000956 50.00000000 0.00047800
2019-06-25 11:14:30 Покупка 0.00000900 20.00000000 0.00018000
2019-06-25 11:00:28 Покупка 0.00000895 39920.00000000 0.35728400
2019-06-25 08:43:06 Продажа 0.00000956 65.06276151 0.00062200
2019-06-25 08:42:57 Покупка 0.00000900 50.00000000 0.00045000
2019-06-25 08:42:51 Продажа 0.00000800 1.00000000 0.00000800
2019-06-25 07:51:01 Покупка 0.00001243 0.20000000 0.00000249
2019-06-25 07:34:00 Продажа 0.00000718 1395.19380230 0.01001749
2019-06-25 07:34:00 Продажа 0.00000730 1.23150685 0.00000899
2019-06-25 07:33:53 Продажа 0.00000851 1000.00000000 0.00851000
2019-06-25 07:33:53 Продажа 0.00000852 293.42723004 0.00250000
2019-06-25 07:33:53 Продажа 0.00001019 116.23945044 0.00118448
2019-06-25 07:33:53 Продажа 0.00001019 1000.00000000 0.01019000
2019-06-25 07:33:53 Продажа 0.00001020 196.07843137 0.00200000
2019-06-25 07:33:53 Продажа 0.00001023 293.82957900 0.00300588
2019-06-25 05:03:26 Покупка 0.00001245 39998.00000000 0.49797510
2019-06-25 03:14:46 Продажа 0.00001248 50.00000000 0.00062400
2019-06-25 00:39:33 Продажа 0.00001248 983.87471139 0.01227876
2019-06-25 00:22:37 Продажа 0.00001248 36.63219800 0.00045717
2019-06-25 00:21:54 Покупка 0.00001248 8.01626910 0.00010004
2019-06-25 00:21:54 Покупка 0.00001248 75.34220613 0.00094027
2019-06-24 21:35:56 Покупка 0.00001248 30.11378205 0.00037582
2019-06-24 20:02:57 Продажа 0.00001019 35.70560913 0.00036384
2019-06-24 20:02:26 Продажа 0.00001019 1.00000000 0.00001019
2019-06-24 19:56:35 Продажа 0.00001200 1.00000000 0.00001200
2019-06-24 19:56:35 Продажа 0.00001200 0.60223702 0.00000723
2019-06-24 16:50:02 Покупка 0.00001200 1.39776298 0.00001677
2019-06-24 15:01:51 Покупка 0.00001200 87.15500000 0.00104586
2019-06-24 15:01:24 Покупка 0.00001200 1103.72197562 0.01324466
2019-06-24 15:01:24 Покупка 0.00001194 1987.62885771 0.02373229
2019-06-24 15:01:24 Покупка 0.00001159 2260.00000000 0.02619340
2019-06-24 13:42:51 Продажа 0.00001016 50.00000000 0.00050800
2019-06-24 11:20:28 Продажа 0.00001016 49.67001898 0.00050465
2019-06-24 11:15:15 Продажа 0.00001016 55.99730385 0.00056893
2019-06-24 10:40:07 Покупка 0.00001195 40079.00000000 0.47894405
2019-06-24 04:28:44 Покупка 0.00001251 40186.00000000 0.50272686
2019-06-24 04:20:34 Продажа 0.00001250 105.00000000 0.00131250
2019-06-24 04:19:33 Продажа 0.00001250 55.00000000 0.00068750
2019-06-23 04:33:19 Покупка 0.00001286 39998.00000000 0.51437428
2019-06-23 04:31:12 Покупка 0.00001282 40235.00000000 0.51581270
2019-06-23 04:30:02 Продажа 0.00001280 28.00000000 0.00035840
2019-06-23 04:29:31 Продажа 0.00001280 32.00000000 0.00040960
2019-06-22 08:29:58 Покупка 0.00001297 40322.00000000 0.52297634
2019-06-22 08:27:50 Покупка 0.00001296 40398.00000000 0.52355808
2019-06-22 07:30:27 Покупка 0.00001300 200.00000000 0.00260000
2019-06-22 06:28:43 Покупка 0.00001300 655.93557888 0.00852716
2019-06-22 06:28:43 Покупка 0.00001300 60.37205567 0.00078484
2019-06-22 06:28:43 Покупка 0.00001299 82.81236545 0.00107573
2019-06-22 06:28:43 Покупка 0.00001297 10.00000000 0.00012970
2019-06-22 06:28:43 Покупка 0.00001294 20.00000000 0.00025880
2019-06-22 06:28:43 Покупка 0.00001290 49.92200000 0.00064399
2019-06-22 06:28:43 Покупка 0.00001288 20.95800000 0.00026994
2019-06-22 04:39:45 Покупка 0.00001290 0.07800000 0.00000101
2019-06-22 04:19:00 Покупка 0.00000900 1.00000000 0.00000900
2019-06-22 03:02:28 Продажа 0.00001115 20.00000000 0.00022300
2019-06-21 22:07:31 Покупка 0.00001288 187.77584616 0.00241855
2019-06-21 22:02:18 Покупка 0.00001288 0.84615385 0.00001090
2019-06-21 16:31:35 Продажа 0.00000717 1.00000000 0.00000717
2019-06-21 16:31:26 Продажа 0.00001116 26.88171953 0.00030000
2019-06-21 16:31:26 Продажа 0.00001121 26.76181980 0.00030000
2019-06-21 13:30:06 Продажа 0.00001288 1399.00000000 0.01801912
2019-06-21 11:00:04 Покупка 0.00001288 40489.00000000 0.52149832
2019-06-21 10:49:11 Продажа 0.00001124 2.00000000 0.00002248
2019-06-21 05:12:15 Покупка 0.00001295 40568.00000000 0.52535560
2019-06-21 04:42:39 Покупка 0.00001299 0.07800000 0.00000101
2019-06-21 02:33:24 Продажа 0.00001124 1.00000000 0.00001124
2019-06-20 20:20:28 Продажа 0.00001200 83.33333333 0.00100000
2019-06-20 20:20:28 Продажа 0.00001204 83.05647841 0.00100000
2019-06-20 15:31:23 Покупка 0.00001300 38.38461538 0.00049900
2019-06-20 10:52:02 Продажа 0.00001254 800.00000000 0.01003200
2019-06-20 10:29:50 Покупка 0.00001297 40589.00000000 0.52643933
2019-06-20 09:50:16 Продажа 0.00001300 5800.76609632 0.07540996
2019-06-20 09:50:16 Продажа 0.00001306 1954.67917305 0.02552811
2019-06-20 08:13:32 Продажа 0.00001325 4100.00000000 0.05432500
2019-06-20 04:31:51 Покупка 0.00001476 40512.00000000 0.59795712
2019-06-19 14:51:13 Покупка 0.00001483 20.65509832 0.00030632
2019-06-19 07:19:40 Покупка 0.00001485 40538.00000000 0.60198930
2019-06-19 05:35:54 Покупка 0.00001487 0.06900000 0.00000103
2019-06-19 05:28:56 Продажа 0.00001326 228.99317132 0.00303645
2019-06-19 04:47:10 Покупка 0.00001480 40618.00000000 0.60114640
2019-06-18 14:06:16 Продажа 0.00001307 10.00000000 0.00013070
2019-06-18 13:38:51 Продажа 0.00001320 20.00000000 0.00026400
2019-06-18 11:26:38 Покупка 0.00001483 40584.00000000 0.60186072
2019-06-18 08:16:45 Покупка 0.00001489 931.73002015 0.01387346
2019-06-18 08:14:27 Покупка 0.00001487 211.57174500 0.00314607
2019-06-18 04:41:23 Покупка 0.00001490 40517.00000000 0.60370330
2019-06-18 03:12:26 Продажа 0.00001310 1426.87414825 0.01869205