Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000436 0.20 19.72
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.05990000 181415.22 51.75
star BAC
Coin BAC
0.99810000 2626130.45 -0.16
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12444.46500000 2313202.76 9.31
star BTC
Bitcoin
12836.21876291 51233.91 9.88
star BTC
Bitcoin
12597.90000000 4009646.51 9.94
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06100000 6404.99 0.33
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.23950000 662074.82 -0.29
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625700 23.46 -5.36
star ETH
Ethereum
326.26000000 404607.91 4.29
star ETH
Ethereum
335.27611788 38790.88 4.72
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.68000000 1962.21 -5.56
star LTC
Litecoin
0.01074700 5.45 -11.69
star LTC
Litecoin
133.44940000 543263.72 -1.51
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37954.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137010 2.97 45.34
star QDAO
QDAO
0.05157700 87.90 47.69
star QDAO
QDAO
17.51440000 50321.70 52.12
star QDAO
QDAO
17.44490000 39204.82 51.65
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000879 24.10 -11.38
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.24 -10.34
star REM
REMME
0.00710000 73295.22 1.41
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11086794 41641.82 0.23
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000599 1.30 -25.21
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01388362 19635.29 0.68
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000138 19.24 2.17
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00853720 1.40 -10.63
Ethereum

ETH/USDT

Обьем 24ч: 0.15 ETH

306.99870000 - 314.54990000

Ордера на продажу
Цена
USDT
Сумма
ETH
Сумма
USDT
Глубина
ETH

Купить ETH

Посл. цена 314.54990000

Комиссия
0  ETH

Продать ETH

Посл. цена 314.54990000

Комиссия
0  USDT
Ордера на покупку
Цена
USDT
Сумма
ETH
Сумма
USDT
Глубина
ETH

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDT ETH USDT
2019-06-25 19:37:42 Покупка 314.54990000 0.03038033 9.55612976
2019-06-25 19:37:37 Покупка 314.54990000 0.05799199 18.24137466
2019-06-25 14:47:39 Продажа 306.99870000 0.05771675 17.71896722
2019-06-24 22:17:59 Продажа 307.68930000 0.22104090 68.01191979
2019-06-24 19:24:23 Продажа 304.23650000 0.02112341 6.42651233
2019-06-24 00:19:14 Продажа 300.00000000 0.00071681 0.21504300
2019-06-24 00:19:14 Продажа 300.00010000 0.10597124 31.79138260
2019-06-22 14:26:53 Продажа 308.48840000 0.03581474 11.04843184
2019-06-22 14:25:42 Продажа 308.48840000 0.01322644 4.08020331
2019-06-22 13:32:07 Продажа 308.83360000 0.00100638 0.31080396
2019-06-22 13:30:54 Продажа 308.83360000 0.00762894 2.35607300
2019-06-22 13:29:42 Продажа 308.83360000 0.00002284 0.00705376
2019-06-22 13:28:29 Продажа 308.25160000 0.00725159 2.23531422
2019-06-22 12:56:40 Продажа 306.12080000 0.00548074 1.67776851
2019-06-22 12:54:15 Продажа 305.32170000 0.00159833 0.48800483
2019-06-22 01:20:07 Покупка 299.00000000 0.00165552 0.49500048
2019-06-22 00:51:37 Покупка 294.00000000 0.00127995 0.37630530
2019-06-22 00:37:59 Покупка 294.00000000 0.17509268 51.47724792
2019-06-22 00:31:37 Покупка 294.00000000 0.12861817 37.81374198
2019-06-22 00:29:49 Покупка 294.00000000 0.00347005 1.02019470
2019-06-21 18:53:30 Продажа 290.29730000 0.00332932 0.96649261
2019-06-21 18:44:56 Продажа 288.72880000 0.01270100 3.66714449
2019-06-21 16:28:17 Покупка 293.02320000 0.02377336 6.96614602
2019-06-21 16:28:13 Покупка 293.02320000 0.05289498 15.49945630
2019-06-21 16:28:09 Покупка 293.02320000 0.05288328 15.49602793
2019-06-21 16:28:06 Покупка 293.02320000 0.05289078 15.49822561
2019-06-21 16:26:34 Покупка 293.38800000 0.05235184 15.35940163
2019-06-21 16:26:31 Покупка 293.38800000 0.05227716 15.33749142
2019-06-21 16:26:27 Покупка 293.38800000 0.05224487 15.32801792
2019-06-21 16:26:24 Покупка 293.38800000 0.00343234 1.00700737
2019-06-21 16:26:23 Покупка 293.38800000 0.05223750 15.32585565
2019-06-21 16:26:19 Покупка 293.38800000 0.05223950 15.32644243
2019-06-21 16:26:15 Покупка 293.38800000 0.05224429 15.32784775
2019-06-21 16:26:11 Покупка 293.38800000 0.05226127 15.33282948
2019-06-21 16:26:07 Покупка 293.38800000 0.05177634 15.19055684
2019-06-21 16:25:59 Покупка 293.38800000 0.05209966 15.28541505
2019-06-21 16:25:55 Покупка 293.38800000 0.05258491 15.42778158
2019-06-21 16:25:51 Покупка 293.38800000 0.05257395 15.42456604
2019-06-21 16:25:48 Покупка 293.38800000 0.05254107 15.41491945
2019-06-21 16:25:44 Покупка 293.38800000 0.05252976 15.41160123
2019-06-21 16:25:40 Покупка 293.38800000 0.05267376 15.45384910
2019-06-20 20:30:35 Покупка 268.30820000 0.00154967 0.41578917
2019-06-19 08:17:51 Покупка 268.30820000 0.01361993 3.65433890
2019-06-17 14:45:03 Продажа 268.30820000 0.03923531 10.52715540
2019-06-17 14:44:58 Продажа 268.30820000 0.05876562 15.76729772
2019-06-14 22:36:02 Продажа 257.46660000 0.00002546 0.00655510
2019-06-14 10:48:49 Продажа 251.84350000 0.02583920 6.50743457
2019-06-13 14:19:11 Покупка 299.00000000 0.00334448 0.99999952
2019-06-09 19:36:00 Покупка 230.00000000 0.00250329 0.57575670
2019-06-09 18:19:22 Покупка 230.00000000 0.02321955 5.34049650
2019-06-09 18:14:40 Покупка 230.00000000 0.13265336 30.51027280
2019-06-09 18:14:23 Покупка 230.00000000 0.13265595 30.51086850
2019-06-09 18:14:07 Покупка 230.00000000 0.13265595 30.51086850
2019-06-09 18:13:50 Покупка 230.00000000 0.13265595 30.51086850
2019-06-09 18:13:33 Покупка 230.00000000 0.13265595 30.51086850
2019-06-05 17:02:42 Покупка 247.79070000 0.00620777 1.53822767
2019-06-04 06:06:41 Покупка 249.09810000 0.00003439 0.00856648
2019-06-04 06:05:32 Покупка 249.09810000 0.00079510 0.19805790
2019-06-04 06:04:23 Покупка 249.71630000 0.00003963 0.00989626
2019-06-04 06:03:14 Покупка 249.71630000 0.00104501 0.26095603
2019-06-04 05:41:08 Покупка 252.15880000 0.00106233 0.26787586
2019-06-04 05:19:06 Покупка 252.30070000 0.00097471 0.24592002
2019-06-04 05:01:12 Продажа 251.89510000 0.00001147 0.00288924
2019-06-04 05:00:02 Покупка 251.84470000 0.00001147 0.00288866
2019-06-04 04:58:53 Покупка 251.84470000 0.00088485 0.22284478
2019-06-04 04:57:44 Покупка 251.84470000 0.03080469 7.75799791
2019-06-04 00:07:35 Продажа 245.00000000 0.01940808 4.75497960
2019-06-03 19:38:48 Продажа 257.25940000 0.00109303 0.28119224
2019-06-03 19:38:44 Продажа 257.25940000 0.05545937 14.26744425
2019-06-03 19:38:41 Продажа 257.25940000 0.05540875 14.25442178
2019-06-03 19:38:37 Продажа 257.25940000 0.05536752 14.24381497
2019-06-03 07:45:28 Продажа 270.06170000 0.00001124 0.00303549
2019-06-02 12:03:51 Покупка 270.06170000 0.00163981 0.44284988
2019-06-01 00:47:18 Покупка 270.06170000 0.12603255 34.03656471
2019-05-31 19:45:35 Продажа 258.54190000 3.00041000 775.73170218
2019-05-31 18:36:32 Продажа 240.00000000 0.00017023 0.04085520
2019-05-30 22:06:39 Продажа 245.88510000 1.70151001 418.37595896
2019-05-30 21:32:10 Продажа 250.00000000 0.00058440 0.14610000
2019-05-30 21:26:30 Продажа 250.00000000 0.07941560 19.85390000
2019-05-30 17:08:03 Продажа 270.06170000 0.24615874 66.47804779
2019-05-30 17:07:59 Продажа 270.06170000 0.12791847 34.54587947
2019-05-30 17:07:38 Продажа 270.06170000 0.12726859 34.37037177
2019-05-30 05:22:49 Покупка 275.86170000 0.00114224 0.31510027
2019-05-30 03:39:11 Покупка 275.86170000 0.11249253 31.03238056
2019-05-30 03:38:49 Покупка 275.86170000 0.12496787 34.47384906
2019-05-30 03:38:32 Покупка 275.86170000 0.12501726 34.48747387
2019-05-30 03:38:15 Покупка 275.86170000 0.12501786 34.48763939
2019-05-30 03:37:27 Покупка 275.86170000 0.00315081 0.86918780
2019-05-28 16:16:44 Продажа 265.86170000 1.14500983 304.41425992
2019-05-28 11:35:19 Продажа 265.14160000 0.75759378 200.86962698
2019-05-27 22:07:14 Продажа 262.74440000 0.36963680 97.11999923
2019-05-26 23:22:36 Покупка 267.69580000 0.13214217 35.37390391
2019-05-23 13:39:44 Продажа 234.30360000 2.17672165 510.01371879
2019-05-22 07:42:42 Продажа 251.97180000 0.22060089 55.58520333
2019-05-21 22:58:24 Покупка 251.82270000 1.34534205 338.78766745
2019-05-16 12:34:10 Продажа 247.96660000 0.13674703 33.90869609
2019-05-16 01:02:28 Покупка 263.00000000 0.00006000 0.01578000
2019-05-16 00:49:53 Покупка 260.99990000 0.00203886 0.53214226
2019-05-16 00:48:53 Покупка 260.99990000 0.02201076 5.74480616
2019-05-16 00:48:34 Покупка 260.00000000 0.82627895 214.83252700