Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00600000 352.23 -16.67
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.55 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06490000 18217.11 -7.86
star BAC
Coin BAC
0.97500000 4415599.37 -2.76
star BBR
Boolberry
0.00014745 2.29 -4.16
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.77 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5371.50700000 741105.12 -1.07
star BTC
Bitcoin
5310.99400000 1597290.65 -1.68
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06180000 2104.25 -2.91
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02941100 35.47 -2.80
star ETH
Ethereum
158.00000000 203716.64 -3.70
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 8.11 8.97
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.84 -2.68
star HQX
HOQU
0.00005000 209.37 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01372200 5.54 1.75
star LTC
Litecoin
73.63100000 249767.52 0.66
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 14834.75 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001814 43.71 -5.57
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.36 -0.94
star REM
REMME
0.00550000 10702.01 -5.45
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09498180 157980.95 -8.91
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.34680000 108.29 24.39
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02700000 158.13 13.33
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 301.91 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000176 33.44 1.14
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.33860000 951.76 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01113000 2.46 -8.05
Ethereum

ETH/USDT

Обьем 24ч: 0.00 ETH

0.00000000 - 0.00000000

Ордера на продажу
Цена
USDT
Сумма
ETH
Сумма
USDT
Глубина
ETH

Купить ETH

Посл. цена 175.39640000

Комиссия
0  ETH

Продать ETH

Посл. цена 175.39640000

Комиссия
0  USDT
Ордера на покупку
Цена
USDT
Сумма
ETH
Сумма
USDT
Глубина
ETH

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDT ETH USDT
2019-04-23 16:03:22 Покупка 175.39640000 0.00002580 0.00452523
2019-04-23 14:47:10 Покупка 176.47070000 0.07395435 13.05077591
2019-04-23 14:41:39 Покупка 176.22740000 0.35476890 62.52000085
2019-04-22 19:24:47 Покупка 173.55180000 0.05085711 8.82634298
2019-04-18 17:15:50 Продажа 178.43810000 0.00498251 0.88906962
2019-04-17 12:02:55 Продажа 178.43810000 0.00158031 0.28198751
2019-04-17 08:46:15 Продажа 178.43810000 0.06183724 11.03411961
2019-04-17 08:46:13 Покупка 178.43810000 0.00009608 0.01714433
2019-04-10 18:58:02 Продажа 178.43810000 0.00351778 0.62770598
2019-04-07 18:29:13 Покупка 260.99990000 0.07848279 20.48400034
2019-04-07 18:29:04 Покупка 260.99980000 0.00090000 0.23489982
2019-04-05 15:58:22 Продажа 161.25320000 0.00100000 0.16125320
2019-04-01 12:17:47 Продажа 127.00000000 0.02800000 3.55600000
2019-03-31 16:06:02 Покупка 139.29370000 0.10000000 13.92937000
2019-03-29 19:41:32 Продажа 139.29370000 0.02200000 3.06446140
2019-03-27 18:42:18 Покупка 135.43410000 0.04742083 6.42239743
2019-03-26 16:28:39 Покупка 135.43410000 0.08781453 11.89308184
2019-03-26 05:28:31 Покупка 136.23470000 0.00500000 0.68117350
2019-03-23 20:53:16 Покупка 158.00000000 0.05940200 9.38551600
2019-03-23 04:23:52 Покупка 138.75830000 0.13303709 18.46000045
2019-03-20 03:10:41 Продажа 154.50840000 0.00157212 0.24290575
2019-03-20 03:10:38 Покупка 154.50840000 0.00003297 0.00509414
2019-03-18 02:28:23 Продажа 154.50840000 0.00067495 0.10428544
2019-03-17 18:31:20 Продажа 154.50840000 0.03367964 5.20378729
2019-03-17 18:31:19 Покупка 154.50840000 0.01316127 2.03352677
2019-03-17 10:27:09 Покупка 154.50840000 0.00600000 0.92705040
2019-03-14 18:35:38 Покупка 134.15700000 0.00303947 0.40776618
2019-03-14 12:27:49 Покупка 133.21450000 0.00059052 0.07866583
2019-03-13 15:37:31 Покупка 133.50840000 0.00156750 0.20927442
2019-03-13 01:36:54 Покупка 134.35970000 0.00517268 0.69499973
2019-03-11 20:01:30 Продажа 129.82340000 0.04355568 5.65454647
2019-03-11 16:36:35 Покупка 134.15700000 0.14655781 19.66175612
2019-03-11 15:48:52 Покупка 133.63000000 0.00224500 0.29999935
2019-03-11 15:28:21 Продажа 129.87270000 0.99000000 128.57397300
2019-03-06 09:26:43 Продажа 133.91730000 0.00479743 0.64245887
2019-03-05 17:22:00 Продажа 133.91730000 0.02957482 3.96058004
2019-03-05 17:21:56 Продажа 133.91730000 0.21643069 28.98381364
2019-03-05 17:15:38 Покупка 137.74480000 1.43764904 198.02867948
2019-03-05 16:52:29 Покупка 137.99820000 1.17895772 162.69404324
2019-03-04 17:22:38 Покупка 170.00000000 0.00876471 1.49000070
2019-03-02 08:30:34 Продажа 111.11110000 0.02563103 2.84789194
2019-03-02 08:30:30 Продажа 115.00000000 0.00347826 0.39999990
2019-03-02 07:47:33 Покупка 195.00000000 0.00152986 0.29832270
2019-03-02 07:47:26 Покупка 185.00000000 0.02763777 5.11298745
2019-03-02 05:49:54 Покупка 196.00000000 0.00220000 0.43120000
2019-03-02 05:46:39 Продажа 140.00000000 0.00283101 0.39634140
2019-03-01 19:32:35 Покупка 198.00000000 0.00010000 0.01980000
2019-03-01 18:21:36 Продажа 135.09130000 0.01103048 1.49012188
2019-03-01 17:43:35 Продажа 135.75220000 0.01996562 2.71037684
2019-03-01 17:43:31 Продажа 135.75220000 0.13922292 18.89981768
2019-03-01 17:43:27 Продажа 135.75220000 0.14058660 19.08494024
2019-02-27 11:10:22 Продажа 111.11100000 0.00350000 0.38888850
2019-02-26 18:13:54 Покупка 141.62650000 0.00333977 0.47299994
2019-02-26 12:39:27 Покупка 141.62650000 0.00300000 0.42487950
2019-02-25 19:54:29 Покупка 141.62650000 0.10698240 15.15154287
2019-02-25 19:51:30 Покупка 141.46440000 0.09183548 12.99145108
2019-02-25 17:09:49 Продажа 111.00000000 0.10526169 11.68404759
2019-02-25 17:09:49 Продажа 111.00010000 0.00090090 0.09999999
2019-02-25 17:09:49 Продажа 111.00010000 0.00090000 0.09990009
2019-02-25 17:09:49 Продажа 120.00000000 0.00833333 0.99999960
2019-02-25 17:09:49 Продажа 125.00000000 0.04000000 5.00000000
2019-02-25 17:09:49 Продажа 130.00000000 0.03167001 4.11710130
2019-02-25 16:48:00 Продажа 130.00000000 0.01057756 1.37508280
2019-02-25 15:59:43 Покупка 139.18400000 0.17961835 25.00000043
2019-02-25 14:22:42 Продажа 138.97120000 0.15080000 20.95685696
2019-02-25 14:20:37 Покупка 138.97120000 0.00233990 0.32517871
2019-02-25 14:20:19 Покупка 138.97120000 0.01028056 1.42870176
2019-02-25 13:53:59 Продажа 145.05000000 0.00148052 0.21474943
2019-02-25 13:51:15 Продажа 145.05000000 0.01369455 1.98639448
2019-02-25 13:51:04 Продажа 145.05000000 0.09586179 13.90475264
2019-02-24 16:45:04 Продажа 145.05000000 0.00819307 1.18840480
2019-02-24 16:44:54 Продажа 145.05000000 0.29517666 42.81537453
2019-02-24 15:04:47 Продажа 145.05000000 0.00159122 0.23080646
2019-02-24 14:17:27 Продажа 145.05000000 0.00796612 1.15548571
2019-02-24 14:17:05 Продажа 145.05000000 0.09316586 13.51370799
2019-02-21 09:36:17 Покупка 145.02530000 0.00271120 0.39319259
2019-02-20 13:51:52 Продажа 145.02530000 0.00064013 0.09283505
2019-02-19 14:05:10 Продажа 145.96250000 0.10995198 16.04886588
2019-02-14 21:56:33 Продажа 249.99910000 0.09707148 24.26778264
2019-02-14 21:48:47 Продажа 250.00000000 0.09705102 24.26275500
2019-02-14 21:48:47 Продажа 250.00000000 0.00001000 0.00250000
2019-02-14 21:31:21 Продажа 32.00020000 0.18101164 5.79240868
2019-02-14 21:31:21 Продажа 32.00030000 0.01734359 0.55500008
2019-02-14 21:31:21 Продажа 50.00000000 0.00002000 0.00100000
2019-02-14 21:31:18 Продажа 250.00000000 0.00001200 0.00300000
2019-02-14 21:31:18 Продажа 250.00010000 0.10488039 26.22010799
2019-02-14 21:10:39 Продажа 32.00020000 0.22687288 7.25997753
2019-02-14 21:10:39 Продажа 32.00020000 0.00312498 0.09999998
2019-02-14 21:10:39 Продажа 32.00030000 0.00312498 0.10000030
2019-02-14 21:10:39 Продажа 32.00040000 0.00315621 0.10099998
2019-02-14 21:10:39 Продажа 32.00050000 0.00312495 0.09999996
2019-02-14 21:10:39 Продажа 32.00060000 0.00062499 0.02000005
2019-02-14 21:10:39 Продажа 32.00070000 0.00006250 0.00200004
2019-02-14 21:10:39 Продажа 32.00080000 0.00003125 0.00100003
2019-02-14 21:10:39 Продажа 32.00090000 0.00003125 0.00100003
2019-02-14 21:10:39 Продажа 33.00000000 0.00003030 0.00099990
2019-02-14 21:10:39 Продажа 33.00010000 0.00003030 0.00099990
2019-02-14 21:10:39 Продажа 35.00000000 0.00002857 0.00099995
2019-02-14 21:10:39 Продажа 50.00000000 0.00002000 0.00100000
2019-02-14 21:10:37 Продажа 259.99990000 0.10849619 28.20899855