Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000082 0.24 21.95
star AC3
AC3
0.00002200 0.31 0.00
star AC3
AC3
0.00520000 468.60 9.62
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01610000 0.01 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 4.57 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00004324 0.28 -60.41
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33700000 7.21 1.10
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00084905 1.29 3.54
star ATB
Atbcoin
0.00000216 0.28 -1.85
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000562 0.34 -39.86
star AUNIT
Aunit
0.00019100 0.94 -24.61
star AUNIT
Aunit
0.05020000 17561.25 1.00
star BAC
Coin BAC
1.01330000 2089533.00 0.38
star BBR
Boolberry
0.00011244 1.02 -8.92
star BCH
Bitcoin Cash
0.05342000 0.00 0.00
star BDX
Beldex
0.00000717 2.10 16.32
star BDX
Beldex
0.07400000 20196.35 -2.70
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000700 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.06000000 3.86 0.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7849.55500000 1085714.50 3.26
star BTC
Bitcoin
7867.37742869 25450.56 2.95
star BTC
Bitcoin
7843.95000000 2645278.10 2.72
star BTCZ
BitcoinZ
0.00000003 0.01 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.00 33.33
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000521 0.00 0.00
star CBC
Cashbery Coin
0.04900000 12099.12 5.51
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 0.00 0.00
star DASC
DasCoin
0.00000240 0.34 10.83
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 90.00 0.00
star DCY
Dinastycoin
0.00000004 0.05 25.00
star DEEX
DEEX
0.00000159 0.02 0.00
star DEEX
DEEX
0.01230000 1141.36 4.88
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 3.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00400000 0.64 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.03400000 281723.56 3.27
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00099000 0.00 0.00
star ETH
Ethereum
0.03141600 41.86 0.57
star ETH
Ethereum
246.96000000 299051.87 3.97
star ETH
Ethereum
248.29883192 19566.46 3.90
star ETH
Ethereum
234.30360000 510.01 0.00
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00009990 5.51 24.41
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 30.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07720000 2564.67 -2.85
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.11 0.00
star KZC
KZCASH
0.00000280 0.00 3.57
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
1.13000000 31549.82 -0.87
star LTC
Litecoin
0.01198000 1.72 5.31
star LTC
Litecoin
94.09520000 202540.97 8.39
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 5.33 0.00
star MLC
Mallcoin
0.00000095 0.23 17.89
star MLC
Mallcoin
0.00003000 0.02 0.00
star MNC
MainCoin
0.00000127 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00730000 34.61 1.37
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000068 7.40 -22.06
star MRK
Mark
0.00002300 267.91 -26.09
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.74 0.00
star NOAH
NOAH Coin
0.00000008 0.10 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00060000 1.33 0.00
star NPC
NPCoin
0.00000294 0.08 -14.63
star NSD
Nasdacoin
0.00002639 0.03 0.00
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000019 0.02 5.26
star NVB
Native Video Box
0.00100000 2.65 0.00
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000219 0.11 26.48
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000069 0.33 2.90
star PTI
Paytomat
0.00520000 17.78 0.00
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002650 0.72 7.55
star PZM
Prizm
0.21000000 58124.29 9.52
star QBIC
QBIC
0.00000038 0.00 -102.63
star QBIC
QBIC
0.00290000 0.01 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001394 24.00 0.43
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 13.75 -1.41
star REM
REMME
0.00560000 21117.80 -1.79
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10810000 32393.80 2.87
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000051 0.00 0.00
star SKRP
Skraps
0.00334000 162.38 11.65
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.00 0.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000340 0.00 0.00
star TFT
ThreeFold Token
0.04830000 0.48 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00099700 0.00 0.00
star TLC
TL Coin
0.26000000 30.32 0.04
star TRF
TravelFlex Coin
0.00000050 0.01 -18.00
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 0.00 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000350 0.02 -2.86
star TRX
TRON
0.03000000 103.78 8.33
star UBEX
UBEX
0.00000007 2.32 0.00
star UBEX
UBEX
0.00000230 70.93 -4.35
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00729524 12595.76 0.27
star USD
US Dollar
1.00000000 0.15 0.20
star VEST
VestChain
0.00000137 29.96 -3.65
star VEX
Vexanium
0.00000065 0.41 7.69
star VEX
Vexanium
0.00510000 3034.83 5.88
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 -16.67
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00004831 0.34 -2.11
star XRP
Ripple
0.40950000 2045.72 3.86
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00927730 0.39 1.28
Ethereum

ETH/USDQ

Обьем 24ч: 81.15 ETH

233.42441046 - 248.29883192

Ордера на продажу
Цена
USDQ
Сумма
ETH
Сумма
USDQ
Глубина
ETH

Купить ETH

Посл. цена 248.29883192

Комиссия
0  ETH

Продать ETH

Посл. цена 248.29883192

Комиссия
0  USDQ
Ордера на покупку
Цена
USDQ
Сумма
ETH
Сумма
USDQ
Глубина
ETH

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDQ ETH USDQ
2019-05-24 07:36:58 Продажа 248.29883192 0.58080000 144.21196158
2019-05-24 07:28:52 Продажа 247.11246248 0.13859100 34.24756329
2019-05-24 07:15:44 Продажа 246.81348920 0.15646000 38.61643852
2019-05-24 07:09:23 Покупка 246.84442321 0.27100000 66.89483869
2019-05-24 07:07:55 Продажа 246.84286412 0.75023700 185.19064985
2019-05-24 06:55:05 Продажа 244.59373179 0.34400000 84.14024374
2019-05-24 06:46:36 Покупка 243.79631202 0.03855014 9.39838196
2019-05-24 06:37:20 Покупка 243.48651932 0.40000000 97.39460773
2019-05-24 06:24:45 Покупка 243.02285804 0.28650000 69.62604883
2019-05-24 06:14:57 Покупка 242.84550717 0.44000000 106.85202315
2019-05-24 06:04:09 Продажа 242.53419211 0.80000000 194.02735369
2019-05-24 05:49:43 Покупка 241.96775884 0.16315000 39.47703985
2019-05-24 05:47:43 Продажа 241.44669670 0.05700000 13.76246171
2019-05-24 05:38:08 Продажа 242.36366396 0.61000000 147.84183502
2019-05-24 05:26:19 Покупка 242.60786908 0.59560000 144.49724682
2019-05-24 05:20:13 Продажа 242.61992178 0.48428800 117.49791668
2019-05-24 05:17:26 Покупка 242.28973900 0.44300000 107.33435438
2019-05-24 05:04:05 Покупка 243.27390931 0.04698200 11.42949481
2019-05-24 04:51:57 Покупка 243.27577900 0.08952000 21.77804774
2019-05-24 04:45:25 Покупка 243.59609758 0.36342000 88.52769378
2019-05-24 04:42:23 Продажа 243.08495508 0.02900000 7.04946370
2019-05-24 04:39:57 Покупка 243.48188515 0.87000000 211.82924008
2019-05-24 04:27:39 Продажа 243.73341819 0.11770000 28.68742332
2019-05-24 04:16:03 Продажа 244.26868301 0.22010000 53.76353713
2019-05-24 04:13:20 Продажа 243.36101568 0.17767670 43.23958217
2019-05-24 04:01:12 Покупка 243.79836866 0.26769790 65.26431131
2019-05-24 03:57:23 Покупка 244.80312110 0.34429770 84.28515155
2019-05-24 03:43:34 Продажа 244.10537945 0.45070000 110.01829452
2019-05-24 03:26:58 Покупка 242.99891565 0.20777000 50.48788470
2019-05-24 03:10:51 Покупка 242.26075982 0.77940752 188.81985800
2019-05-24 02:57:12 Продажа 243.51706217 0.70000000 170.46194352
2019-05-24 02:53:16 Продажа 242.63617929 0.23581110 57.21630434
2019-05-24 02:48:59 Покупка 243.10904904 0.30765000 74.79249894
2019-05-24 02:42:31 Продажа 244.00486106 0.85170000 207.81894016
2019-05-24 02:29:35 Покупка 244.62627246 0.45450000 111.18264083
2019-05-24 02:18:00 Покупка 244.03726022 0.22100000 53.93223451
2019-05-24 02:09:13 Покупка 244.21905964 0.05270000 12.87034444
2019-05-24 02:08:05 Продажа 244.28957205 0.19000000 46.41501869
2019-05-24 01:58:14 Покупка 244.43232007 0.19780000 48.34871291
2019-05-24 01:47:44 Продажа 244.42327263 0.06478200 15.83422845
2019-05-24 01:46:29 Продажа 244.48045449 0.38300000 93.63601407
2019-05-24 01:45:09 Продажа 244.83752446 0.60000000 146.90251468
2019-05-24 01:43:24 Покупка 245.24974288 0.34560000 84.75831114
2019-05-24 01:39:19 Продажа 245.68810133 0.28000000 68.79266837
2019-05-24 01:32:56 Продажа 245.76476048 0.46727900 114.84071151
2019-05-24 01:32:05 Покупка 245.12843954 0.45922000 112.56788201
2019-05-24 01:30:18 Покупка 245.90085085 0.08798000 21.63435686
2019-05-24 01:20:47 Продажа 244.95398628 0.44000000 107.77975396
2019-05-24 01:12:19 Продажа 245.49813569 0.43125700 105.87278950
2019-05-24 01:08:03 Покупка 245.15061490 0.11889000 29.14595661
2019-05-24 00:51:55 Покупка 245.33784840 0.13000000 31.89392029
2019-05-24 00:41:08 Продажа 244.45985824 0.46800000 114.40721366
2019-05-24 00:38:22 Продажа 244.44359863 0.60000000 146.66615918
2019-05-24 00:34:25 Покупка 244.37613671 0.20000000 48.87522734
2019-05-24 00:31:34 Продажа 244.08673945 0.81830000 199.73617889
2019-05-24 00:22:53 Покупка 244.03121525 0.37781510 92.19867799
2019-05-24 00:22:22 Покупка 244.29198453 0.27222510 66.50240992
2019-05-24 00:19:38 Продажа 243.47178554 0.41227000 100.37611302
2019-05-24 00:05:22 Покупка 244.31635599 0.26400000 64.49951798
2019-05-24 00:00:03 Покупка 244.76399655 0.25185000 61.64381253
2019-05-23 23:54:38 Покупка 244.71016294 1.00000000 244.71016294
2019-05-23 23:44:33 Покупка 245.91915317 0.21989000 54.07516259
2019-05-23 23:39:19 Продажа 245.04815015 0.11574000 28.36187290
2019-05-23 23:35:19 Покупка 244.89337645 0.44349907 108.60998470
2019-05-23 23:29:19 Покупка 243.91305838 0.65540000 159.86061846
2019-05-23 23:24:01 Покупка 243.61594211 0.21000000 51.15934784
2019-05-23 23:17:01 Продажа 244.27643326 0.58646000 143.25835705
2019-05-23 23:14:33 Продажа 244.07278760 0.10000000 24.40727876
2019-05-23 23:06:33 Продажа 244.36359040 0.16530000 40.39330149
2019-05-23 22:54:45 Покупка 245.88171265 1.00000000 245.88171265
2019-05-23 22:44:33 Продажа 246.78231690 0.52062220 128.48035275
2019-05-23 22:33:04 Продажа 245.69240970 0.20159300 49.52986995
2019-05-23 22:32:38 Продажа 245.95104022 0.15112029 37.16819252
2019-05-23 22:20:36 Покупка 244.84177107 0.27309700 66.86555315
2019-05-23 22:06:00 Продажа 244.54300011 0.73800000 180.47273408
2019-05-23 21:53:51 Покупка 245.19337380 0.28000000 68.65414466
2019-05-23 21:48:57 Продажа 243.96166402 1.00000000 243.96166402
2019-05-23 21:43:04 Покупка 244.10048929 0.87030000 212.44065583
2019-05-23 21:35:32 Продажа 242.86726947 0.33052100 80.27273277
2019-05-23 21:33:34 Продажа 242.20021090 0.58339430 141.29822250
2019-05-23 21:29:20 Покупка 243.01316093 0.20000000 48.60263219
2019-05-23 21:26:36 Покупка 242.78429076 0.17450000 42.36585874
2019-05-23 21:14:15 Продажа 243.32516020 1.18200000 287.61033936
2019-05-23 21:13:06 Продажа 242.37970383 0.06990410 16.94333505
2019-05-23 21:09:43 Продажа 243.05897508 0.20000000 48.61179502
2019-05-23 21:05:48 Продажа 243.37293529 0.40426890 98.38810884
2019-05-23 20:53:01 Продажа 243.26585113 0.56050000 136.35050956
2019-05-23 20:38:42 Покупка 241.83877009 0.23000000 55.62291712
2019-05-23 20:31:41 Продажа 242.23858067 0.95131549 230.44531407
2019-05-23 20:26:41 Продажа 241.08644113 0.46150000 111.26139258
2019-05-23 20:17:06 Продажа 241.84943530 0.11865000 28.69543550
2019-05-23 20:15:26 Продажа 241.75287093 1.69544670 409.87910723
2019-05-23 20:11:45 Покупка 242.26861113 0.45237100 109.59529389
2019-05-23 20:06:57 Покупка 240.51920806 0.00182398 0.43870223
2019-05-23 19:58:00 Продажа 239.71062380 0.44994800 107.85731576
2019-05-23 19:54:02 Покупка 239.85020816 0.03000000 7.19550624
2019-05-23 19:42:46 Продажа 239.48974634 0.16312000 39.06556742
2019-05-23 19:38:05 Покупка 239.26228063 0.59660000 142.74387662
2019-05-23 19:27:36 Продажа 238.57331442 0.27752020 66.20891393
2019-05-23 19:16:37 Покупка 240.33815908 0.67482000 162.18499651