Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00260000 314.39 38.46
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -14.57
star ATB
Atbcoin
0.00000041 0.25 2.44
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06360000 17878.12 -0.79
star BAC
Coin BAC
1.00010000 3227169.43 1.05
star BBR
Boolberry
0.00004002 0.03 -14.84
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000881 20.68 4.20
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10441.61000000 3295782.70 -2.20
star BTC
Bitcoin
10608.44526767 37938.37 -1.78
star BTC
Bitcoin
10439.81000000 2662982.79 -2.21
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.00 2.19
star CBC
Cashbery Coin
0.01590000 718.66 11.32
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 4.25 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.01 6.67
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.19760000 371965.53 -1.92
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02106700 78.95 -0.99
star ETH
Ethereum
219.44000000 576946.98 -3.44
star ETH
Ethereum
225.80217334 25728.18 -2.66
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000061 0.10 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919600 2.70 -2.04
star LTC
Litecoin
95.84000000 873321.63 -4.23
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 1.75
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.69 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.23 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000209 0.73 -2.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.22000000 51282.42 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00416910 1.24 3.10
star QDAO
QDAO
0.19757400 57.76 3.35
star QDAO
QDAO
43.59090000 17631.47 0.65
star QDAO
QDAO
43.80110000 11712.59 2.49
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000898 35.00 0.00
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000050 11.62 -6.00
star REM
REMME
0.00530000 3195.14 -7.55
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09434774 120980.04 -1.90
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100200 87.18 -33.73
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.77 -3.76
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 19.98 11.11
star TRF
TravelFlex Coin
0.00000019 0.00 -5.26
star TRF
TravelFlex Coin
0.00001000 0.07 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 100.88 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000270 223.19 -14.81
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00220162 19104.07 -0.30
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 14.93 2.11
star VEX
Vexanium
0.00000101 0.84 -0.99
star VEX
Vexanium
0.01050000 11285.48 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707100 5.57 -1.37
Ethereum

ETH/USDQ

Обьем 24ч: 113.40 ETH

221.53376586 - 231.79842599

Ордера на продажу
Цена
USDQ
Сумма
ETH
Сумма
USDQ
Глубина
ETH

Купить ETH

Посл. цена 225.80217334

Комиссия
0  ETH

Продать ETH

Посл. цена 225.80217334

Комиссия
0  USDQ
Ордера на покупку
Цена
USDQ
Сумма
ETH
Сумма
USDQ
Глубина
ETH

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDQ ETH USDQ
2019-07-22 09:53:23 Продажа 225.80217334 0.60000000 135.48130400
2019-07-22 09:47:23 Покупка 224.52697390 0.61064400 137.10604945
2019-07-22 09:39:23 Продажа 223.59451430 1.96250000 438.80423431
2019-07-22 09:38:15 Продажа 222.24878065 0.04364478 9.69999914
2019-07-22 09:30:42 Продажа 223.63530150 0.50000000 111.81765075
2019-07-22 09:22:18 Покупка 225.28128863 0.40000000 90.11251545
2019-07-22 09:04:11 Покупка 227.96671784 0.06000000 13.67800307
2019-07-22 08:51:16 Продажа 227.22513670 0.42090000 95.63906004
2019-07-22 08:44:30 Покупка 229.25660269 0.30000000 68.77698081
2019-07-22 08:39:25 Покупка 228.24361639 0.45654900 104.20439482
2019-07-22 08:30:22 Продажа 227.37200423 0.72138500 164.02275327
2019-07-22 08:10:39 Покупка 229.30892862 0.51335200 117.71619712
2019-07-22 08:02:41 Покупка 228.36003323 0.35510000 81.09064780
2019-07-22 08:00:31 Покупка 228.96670685 1.16360100 266.42588906
2019-07-22 07:50:59 Покупка 227.81568788 0.59000000 134.41125585
2019-07-22 07:46:32 Продажа 228.87103142 1.00000000 228.87103142
2019-07-22 07:39:08 Покупка 228.20292304 0.06000000 13.69217538
2019-07-22 07:26:35 Продажа 227.97870026 0.67000000 152.74572917
2019-07-22 07:23:01 Продажа 227.87876240 1.35878000 309.63710477
2019-07-22 07:13:28 Покупка 227.45975776 2.09438990 476.38941931
2019-07-22 07:00:14 Продажа 227.01179562 0.03748780 8.51017279
2019-07-22 07:00:07 Продажа 228.53797890 0.10000000 22.85379789
2019-07-22 06:58:41 Продажа 227.01179562 0.16400141 37.23025457
2019-07-22 06:51:13 Продажа 227.76320295 0.51986000 118.40497869
2019-07-22 06:38:52 Покупка 230.30519908 0.49400000 113.77076835
2019-07-22 06:35:15 Покупка 229.75875899 1.49663110 343.86410420
2019-07-22 06:34:10 Покупка 228.82336391 0.30000000 68.64700917
2019-07-22 06:30:31 Покупка 229.86783649 0.50000000 114.93391825
2019-07-22 06:16:07 Продажа 228.52219268 0.17259000 39.44064523
2019-07-22 06:02:53 Продажа 229.96658254 0.55000000 126.48162040
2019-07-22 05:49:29 Продажа 228.60165991 0.34539571 78.95803263
2019-07-22 05:43:21 Покупка 228.53443352 1.34000000 306.23614092
2019-07-22 05:36:59 Продажа 227.26271019 0.44018000 100.03649977
2019-07-22 05:30:00 Продажа 229.48239799 0.35000000 80.31883930
2019-07-22 05:25:53 Продажа 228.86830703 0.24600000 56.30160353
2019-07-22 05:17:22 Продажа 228.18246224 0.37706450 86.03950603
2019-07-22 05:11:03 Покупка 227.90755055 1.09868160 250.39783229
2019-07-22 05:02:07 Покупка 228.88223415 0.50000000 114.44111708
2019-07-22 05:01:09 Покупка 227.53262306 0.16060000 36.54173926
2019-07-22 04:51:21 Покупка 227.76754641 0.35452620 80.74956271
2019-07-22 04:45:02 Продажа 228.00547290 0.30000000 68.40164187
2019-07-22 04:44:05 Покупка 228.87908583 0.27884400 63.82155981
2019-07-22 04:34:57 Продажа 227.97128174 1.10000000 250.76840991
2019-07-22 04:24:39 Покупка 228.71479095 0.37600000 85.99676140
2019-07-22 04:15:31 Продажа 229.60218474 0.93429957 214.51722247
2019-07-22 04:06:09 Продажа 229.41945135 0.60000000 137.65167081
2019-07-22 04:02:22 Продажа 229.08412718 0.07100000 16.26497303
2019-07-22 04:01:37 Покупка 228.66433345 0.94834500 216.85267731
2019-07-22 03:54:37 Покупка 228.68124369 0.14500000 33.15878034
2019-07-22 03:49:05 Продажа 229.76523289 0.15000000 34.46478493
2019-07-22 03:36:12 Продажа 229.62155219 0.50000000 114.81077610
2019-07-22 03:21:35 Покупка 230.37233850 0.82910000 191.00170585
2019-07-22 03:10:49 Покупка 229.24654963 0.42576000 97.60401097
2019-07-22 03:06:14 Покупка 230.77824533 0.50000000 115.38912267
2019-07-22 02:59:45 Покупка 228.50748044 1.17056500 267.48285884
2019-07-22 02:50:26 Продажа 228.61075013 1.11976429 255.99015431
2019-07-22 02:46:56 Продажа 228.45754009 0.17421810 39.80143857
2019-07-22 02:46:17 Продажа 229.36362388 0.09500000 21.78954427
2019-07-22 02:43:19 Покупка 229.41518705 0.14543800 33.36568597
2019-07-22 02:39:23 Продажа 229.53819847 0.38490300 88.34994121
2019-07-22 02:28:53 Продажа 228.49582698 0.58284467 133.17757487
2019-07-22 02:16:18 Покупка 229.26250670 0.13000000 29.80412587
2019-07-22 02:02:35 Покупка 227.84419732 0.41600000 94.78318609
2019-07-22 01:50:08 Продажа 227.10350312 1.20000000 272.52420374
2019-07-22 01:38:07 Продажа 226.73333779 0.38900000 88.19926840
2019-07-22 01:33:41 Продажа 228.13763665 0.81922100 186.89514283
2019-07-22 01:24:57 Продажа 228.93202791 0.22135248 50.67467213
2019-07-22 01:17:32 Покупка 228.80036388 0.31560000 72.20939484
2019-07-22 01:15:32 Продажа 228.59801612 0.29208560 66.77018870
2019-07-22 01:04:12 Покупка 228.08763879 0.48275000 110.10930763
2019-07-22 00:51:39 Покупка 228.63722147 0.42900000 98.08536801
2019-07-22 00:49:05 Покупка 227.62123086 0.51881200 118.09262602
2019-07-22 00:43:05 Продажа 229.24247856 0.04160020 9.53653296
2019-07-22 00:41:40 Продажа 228.68537738 0.09000000 20.58168396
2019-07-22 00:18:45 Покупка 229.98409498 1.33400000 306.79878270
2019-07-22 00:12:35 Продажа 231.45389587 1.10000000 254.59928546
2019-07-22 00:07:51 Покупка 229.32358183 0.53312700 122.25859321
2019-07-22 00:03:45 Продажа 229.90023112 0.35000000 80.46508089
2019-07-21 23:53:50 Покупка 229.51663430 0.71900000 165.02246006
2019-07-21 23:40:54 Покупка 229.29604583 0.21930000 50.28462285
2019-07-21 23:27:02 Покупка 229.13117826 0.67800000 155.35093886
2019-07-21 23:22:32 Продажа 227.33761492 0.62497940 142.08132617
2019-07-21 23:10:48 Продажа 228.46209084 0.30000000 68.53862725
2019-07-21 23:06:07 Продажа 229.18486280 0.86000000 197.09898201
2019-07-21 23:04:38 Покупка 229.41053082 0.15551600 35.67700811
2019-07-21 23:03:38 Покупка 229.00357548 1.50000000 343.50536322
2019-07-21 22:51:21 Продажа 229.64899987 0.17700000 40.64787298
2019-07-21 22:49:21 Продажа 227.38962430 0.60846300 138.35817297
2019-07-21 22:44:54 Покупка 229.52196703 0.99480100 228.32868232
2019-07-21 22:39:55 Продажа 228.21077140 2.01107700 458.94943351
2019-07-21 22:34:45 Продажа 230.30000370 0.29430000 67.77729109
2019-07-21 22:33:44 Продажа 228.73963677 0.50400000 115.28477693
2019-07-21 22:20:11 Продажа 228.11574147 0.74740000 170.49370517
2019-07-21 22:10:53 Покупка 227.23645560 0.03291332 7.47910618
2019-07-21 22:06:39 Покупка 226.77251107 0.93726100 212.54503050
2019-07-21 22:04:53 Продажа 226.79189258 0.16370000 37.12583282
2019-07-21 22:01:41 Покупка 226.41326694 0.50000000 113.20663347
2019-07-21 21:52:31 Покупка 226.78996365 0.57776000 131.03016940
2019-07-21 21:43:02 Продажа 226.64993728 0.35340000 80.09808783
2019-07-21 21:41:05 Продажа 226.78522518 0.47000000 106.58905583