Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000082 0.16 -62.20
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00690000 303.53 -1.45
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.55 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06490000 18217.11 -7.86
star BAC
Coin BAC
0.97600000 4412566.68 -2.65
star BBR
Boolberry
0.00014745 2.29 -4.16
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.77 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5374.99000000 739856.81 -1.01
star BTC
Bitcoin
5309.68500000 1595113.09 -1.70
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06180000 2104.25 -2.91
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02941100 35.39 -2.80
star ETH
Ethereum
158.21000000 203470.46 -3.56
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 8.11 8.97
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.83 -2.68
star HQX
HOQU
0.00005000 209.37 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01372200 5.54 1.75
star LTC
Litecoin
73.75440000 249274.43 0.83
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 14834.75 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001808 43.71 -5.92
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.36 -0.94
star REM
REMME
0.00550000 10696.98 -5.45
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09569951 157719.30 -8.09
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.34680000 108.29 24.39
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02700000 158.13 13.33
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 301.91 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000176 33.38 1.14
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.33860000 951.76 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01105400 2.40 -8.79
Ethereum

ETH/USD

Обьем 24ч: 1276.77 ETH

150.00000000 - 166.07000000

Ордера на продажу
Цена
USD
Сумма
ETH
Сумма
USD
Глубина
ETH

Купить ETH

Посл. цена 158.21000000

Комиссия
0  ETH

Продать ETH

Посл. цена 158.21000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
ETH
Сумма
USD
Глубина
ETH

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD ETH USD
2019-04-26 06:10:06 Продажа 158.21000000 0.07766600 12.28753786
2019-04-26 06:10:06 Покупка 158.21000000 0.48812800 77.22673088
2019-04-26 06:10:06 Продажа 158.21000000 0.05370800 8.49714268
2019-04-26 06:10:06 Продажа 158.21000000 0.20818400 32.93679064
2019-04-26 06:09:33 Покупка 158.24000000 0.09603000 15.19578720
2019-04-26 06:09:07 Продажа 158.21000000 0.70410400 111.39629384
2019-04-26 06:09:07 Продажа 158.24000000 0.04093700 6.47787088
2019-04-26 06:09:07 Продажа 158.24000000 0.03009400 4.76207456
2019-04-26 06:08:43 Покупка 158.25000000 0.10679100 16.89967575
2019-04-26 06:08:43 Покупка 158.25000000 0.00125600 0.19876200
2019-04-26 06:06:49 Продажа 158.24000000 0.04486458 7.09937114
2019-04-26 06:06:49 Продажа 158.31000000 0.05715600 9.04836636
2019-04-26 06:06:49 Продажа 158.32000000 0.29821100 47.21276552
2019-04-26 06:06:49 Продажа 158.33000000 0.00233800 0.37017554
2019-04-26 06:06:49 Продажа 158.40000000 0.15354700 24.32184480
2019-04-26 06:06:49 Продажа 158.49000000 0.17261542 27.35781792
2019-04-26 06:06:31 Продажа 158.49000000 0.25660300 40.66900947
2019-04-26 06:06:31 Продажа 158.50000000 0.56154300 89.00456550
2019-04-26 06:06:08 Продажа 158.50000000 0.22207700 35.19920450
2019-04-26 06:06:08 Продажа 158.53000000 0.00021400 0.03392542
2019-04-26 06:06:08 Продажа 158.57000000 0.25946000 41.14257220
2019-04-26 06:06:08 Продажа 158.65000000 0.18753800 29.75290370
2019-04-26 06:06:08 Продажа 158.66000000 0.06122800 9.71443448
2019-04-26 06:05:36 Продажа 158.66000000 0.73995500 117.40126030
2019-04-26 06:05:36 Продажа 158.69000000 0.04769900 7.56935431
2019-04-26 06:04:58 Продажа 158.69000000 0.69996700 111.07776323
2019-04-26 06:04:58 Продажа 158.72000000 0.01625400 2.57983488
2019-04-26 06:04:42 Продажа 158.72000000 0.68367400 108.51273728
2019-04-26 06:04:21 Продажа 158.72000000 0.02057800 3.26614016
2019-04-26 06:04:21 Покупка 158.72000000 0.00020200 0.03206144
2019-04-26 06:04:21 Покупка 158.69000000 0.05884800 9.33858912
2019-04-26 06:04:21 Покупка 158.68000000 0.04526900 7.18328492
2019-04-26 06:03:56 Покупка 158.66000000 0.00080000 0.12692800
2019-04-26 06:03:27 Продажа 158.57000000 0.43056400 68.27453348
2019-04-26 06:03:27 Продажа 158.58000000 0.34003300 53.92243314
2019-04-26 06:02:42 Продажа 158.58000000 0.00156000 0.24738480
2019-04-26 06:02:42 Покупка 158.58000000 0.01120000 1.77609600
2019-04-26 06:02:42 Покупка 158.53000000 0.49632700 78.68271931
2019-04-26 06:01:52 Продажа 158.53000000 0.00020900 0.03313277
2019-04-26 06:01:52 Продажа 158.59000000 0.28373200 44.99705788
2019-04-26 06:01:00 Покупка 158.59000000 0.00380000 0.60264200
2019-04-26 06:01:00 Покупка 158.55000000 0.54242400 86.00132520
2019-04-26 06:00:42 Покупка 158.50000000 0.00695000 1.10157500
2019-04-26 06:00:42 Покупка 158.49000000 0.08542100 13.53837429
2019-04-26 06:00:42 Покупка 158.43000000 0.13670858 21.65874033
2019-04-26 06:00:42 Покупка 158.40000000 0.14928500 23.64674400
2019-04-26 06:00:27 Покупка 158.40000000 0.05303600 8.40090240
2019-04-26 06:00:27 Покупка 158.35000000 0.73229300 115.95859655
2019-04-26 05:59:50 Продажа 158.35000000 0.00022400 0.03547040
2019-04-26 05:59:50 Покупка 158.43000000 0.54913842 86.99999988
2019-04-26 05:59:39 Покупка 158.35000000 0.71771200 113.64969520
2019-04-26 05:59:35 Продажа 158.35000000 0.02329700 3.68907995
2019-04-26 05:59:35 Продажа 158.35000000 0.01480200 2.34389670
2019-04-26 05:59:35 Продажа 158.36000000 0.00387200 0.61316992
2019-04-26 05:59:35 Продажа 158.36000000 0.06591900 10.43893284
2019-04-26 05:57:58 Продажа 158.36000000 0.02153300 3.40996588
2019-04-26 05:57:58 Продажа 158.39000000 0.70366300 111.45318257
2019-04-26 05:57:58 Продажа 158.40000000 0.07597300 12.03412320
2019-04-26 05:57:58 Продажа 158.40000000 0.71485800 113.23350720
2019-04-26 05:57:58 Продажа 158.40000000 0.03383800 5.35993920
2019-04-26 05:57:58 Продажа 158.40000000 0.71869600 113.84144640
2019-04-26 05:57:58 Продажа 158.40000000 0.01517200 2.40324480
2019-04-26 05:57:23 Продажа 158.40000000 0.05179100 8.20369440
2019-04-26 05:57:23 Продажа 158.40000000 0.00043100 0.06827040
2019-04-26 05:57:23 Продажа 158.40000000 0.00600000 0.95040000
2019-04-26 05:57:23 Покупка 158.40000000 0.02523600 3.99738240
2019-04-26 05:57:23 Покупка 158.38000000 0.63261800 100.19403884
2019-04-26 05:56:47 Покупка 158.32000000 0.00120000 0.18998400
2019-04-26 05:56:47 Покупка 158.29000000 0.45431400 71.91336306
2019-04-26 05:56:24 Продажа 158.29000000 0.08760000 13.86620400
2019-04-26 05:56:24 Продажа 158.33000000 0.20024500 31.70479085
2019-04-26 05:55:54 Покупка 158.33000000 0.04016400 6.35916612
2019-04-26 05:55:54 Покупка 158.28000000 0.41589000 65.82706920
2019-04-26 05:55:39 Продажа 158.28000000 0.01056400 1.67206992
2019-04-26 05:55:39 Продажа 158.28000000 0.39613700 62.70056436
2019-04-26 05:55:23 Покупка 158.34000000 0.06611500 10.46864910
2019-04-26 05:55:23 Покупка 158.29000000 0.20024500 31.69678105
2019-04-26 05:55:07 Продажа 158.29000000 0.06760000 10.70040400
2019-04-26 05:55:07 Продажа 158.30000000 0.53557800 84.78199740
2019-04-26 05:54:45 Продажа 158.38000000 0.05612000 8.88828560
2019-04-26 05:54:45 Продажа 158.38000000 0.04233500 6.70501730
2019-04-26 05:54:45 Продажа 158.40000000 0.09132700 14.46619680
2019-04-26 05:54:18 Продажа 158.43000000 0.00572400 0.90685332
2019-04-26 05:54:18 Продажа 158.49000000 0.10309300 16.33920957
2019-04-26 05:53:50 Покупка 158.52000000 0.32313600 51.22351872
2019-04-26 05:53:30 Продажа 158.49000000 0.00202800 0.32141772
2019-04-26 05:53:30 Продажа 158.54000000 0.73850200 117.08210708
2019-04-26 05:53:06 Продажа 158.55000000 0.02450300 3.88495065
2019-04-26 05:53:06 Продажа 158.59000000 0.14022700 22.23859993
2019-04-26 05:52:44 Продажа 158.59000000 0.63577900 100.82819161
2019-04-26 05:52:44 Продажа 158.61000000 0.07346400 11.65212504
2019-04-26 05:51:53 Продажа 158.61000000 0.02836400 4.49881404
2019-04-26 05:51:53 Продажа 158.65000000 0.66686500 105.79813225
2019-04-26 05:50:59 Покупка 158.65000000 0.03150700 4.99858555
2019-04-26 05:50:59 Покупка 158.62000000 0.00066000 0.10468920
2019-04-26 05:50:13 Продажа 158.62000000 0.09668200 15.33569884
2019-04-26 05:50:13 Покупка 158.62000000 0.00044000 0.06979280
2019-04-26 05:50:13 Продажа 158.62000000 0.00706000 1.11985720
2019-04-26 05:50:13 Покупка 158.62000000 0.00022000 0.03489640
2019-04-26 05:50:13 Продажа 158.62000000 0.00800000 1.26896000