Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000436 0.20 19.72
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.05960000 171959.89 51.51
star BAC
Coin BAC
0.99810000 2626130.45 -0.16
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12456.40500000 2308411.33 9.39
star BTC
Bitcoin
12836.21876291 51233.91 9.88
star BTC
Bitcoin
12621.20000000 4002994.55 10.10
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06100000 6397.94 0.33
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.22730000 660756.09 -0.46
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02640100 23.44 -4.79
star ETH
Ethereum
328.94000000 403467.50 5.07
star ETH
Ethereum
335.27611788 38790.88 4.72
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.68000000 1962.21 -5.56
star LTC
Litecoin
0.01074400 5.45 -11.72
star LTC
Litecoin
133.72800000 542581.98 -1.30
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37954.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00136340 2.97 45.07
star QDAO
QDAO
0.05157700 87.90 47.69
star QDAO
QDAO
17.51440000 50321.70 52.12
star QDAO
QDAO
17.44490000 39204.82 51.65
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000880 24.09 -11.25
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000059 13.19 -8.47
star REM
REMME
0.00710000 73076.87 1.41
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11094735 41501.44 0.30
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000599 1.30 -25.21
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00318587 19507.23 -0.37
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 19.21 0.74
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00853720 1.40 -10.63
Ethereum

ETH/USD

Обьем 24ч: 1277.47 ETH

304.32000000 - 335.31000000

Ордера на продажу
Цена
USD
Сумма
ETH
Сумма
USD
Глубина
ETH

Купить ETH

Посл. цена 328.94000000

Комиссия
0  ETH

Продать ETH

Посл. цена 328.94000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
ETH
Сумма
USD
Глубина
ETH

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD ETH USD
2019-06-26 06:13:49 Покупка 328.94000000 0.01817400 5.97815556
2019-06-26 06:13:49 Покупка 328.82000000 0.04533900 14.90836998
2019-06-26 06:13:27 Продажа 328.73000000 0.62771600 206.34908068
2019-06-26 06:13:09 Покупка 328.82000000 0.79243600 260.56880552
2019-06-26 06:11:55 Покупка 328.58000000 0.12094600 39.74043668
2019-06-26 06:11:55 Покупка 328.35000000 0.25244200 82.88933070
2019-06-26 06:11:35 Продажа 328.35000000 0.16379200 53.78110320
2019-06-26 06:11:35 Продажа 328.71000000 0.33423100 109.86507201
2019-06-26 06:11:18 Покупка 328.71000000 0.44757200 147.12139212
2019-06-26 06:11:03 Продажа 328.30000000 0.00022900 0.07518070
2019-06-26 06:11:03 Покупка 328.30000000 0.00021800 0.07156940
2019-06-26 06:10:41 Покупка 328.18000000 0.04905300 16.09821354
2019-06-26 06:10:26 Покупка 328.09000000 0.18269800 59.94138682
2019-06-26 06:10:10 Продажа 327.90000000 0.18989600 62.26689840
2019-06-26 06:10:10 Продажа 327.97000000 0.59370300 194.71677291
2019-06-26 06:09:55 Покупка 327.97000000 0.11788200 38.66175954
2019-06-26 06:09:28 Продажа 327.90000000 0.00455700 1.49424030
2019-06-26 06:09:28 Покупка 327.90000000 0.22655300 74.28672870
2019-06-26 06:09:28 Покупка 327.86000000 0.04701100 15.41302646
2019-06-26 06:09:05 Покупка 327.81000000 0.18719900 61.36570419
2019-06-26 06:08:50 Покупка 327.73000000 0.25692500 84.20203025
2019-06-26 06:08:34 Покупка 327.43000000 0.11153800 36.52088734
2019-06-26 06:08:18 Покупка 327.36000000 0.32434300 106.17692448
2019-06-26 06:08:03 Покупка 327.00000000 0.15632500 51.11827500
2019-06-26 06:07:34 Покупка 326.87000000 0.01000000 3.26870000
2019-06-26 06:07:34 Продажа 326.84000000 0.00400000 1.30736000
2019-06-26 06:07:34 Покупка 326.84000000 0.33193500 108.48963540
2019-06-26 06:07:19 Продажа 326.66000000 0.00085700 0.27994762
2019-06-26 06:07:19 Покупка 326.66000000 0.04276700 13.97026822
2019-06-26 06:07:03 Продажа 326.24000000 0.06066900 19.79265456
2019-06-26 06:07:03 Покупка 326.24000000 0.00024000 0.07829760
2019-06-26 06:07:03 Покупка 325.97000000 0.04686800 15.27756196
2019-06-26 06:07:03 Покупка 325.63000000 0.71137155 231.64391783
2019-06-26 06:06:48 Покупка 325.63000000 0.02809845 9.14969827
2019-06-26 06:06:48 Покупка 325.44000000 0.70719855 230.15069611
2019-06-26 06:06:33 Покупка 325.44000000 0.09705645 31.58605109
2019-06-26 06:06:33 Покупка 325.44000000 0.65086255 211.81670827
2019-06-26 06:06:16 Покупка 325.44000000 0.01000000 3.25440000
2019-06-26 06:06:16 Продажа 325.44000000 0.07281000 23.69528640
2019-06-26 06:06:16 Продажа 325.44000000 0.04889445 15.91220981
2019-06-26 06:06:16 Продажа 325.44000000 0.06884255 22.40411947
2019-06-26 06:06:16 Продажа 325.62000000 0.62035245 201.99916477
2019-06-26 06:05:59 Продажа 325.62000000 0.01857300 6.04774026
2019-06-26 06:05:59 Продажа 325.66000000 0.03220400 10.48755464
2019-06-26 06:05:59 Продажа 325.67000000 0.15944300 51.92580181
2019-06-26 06:05:59 Продажа 325.77000000 0.63876500 208.09047405
2019-06-26 06:05:42 Продажа 325.77000000 0.12430000 40.49321100
2019-06-26 06:05:42 Продажа 325.90000000 0.62439300 203.48967870
2019-06-26 06:05:27 Продажа 325.90000000 0.14347000 46.75687300
2019-06-26 06:05:27 Продажа 325.98000000 0.70458000 229.67898840
2019-06-26 06:05:10 Продажа 325.98000000 0.12388400 40.38370632
2019-06-26 06:05:10 Продажа 326.07000000 0.69400900 226.29551463
2019-06-26 06:04:55 Продажа 326.07000000 0.04550500 14.83781535
2019-06-26 06:04:55 Продажа 326.40000000 0.73439900 239.70783360
2019-06-26 06:04:39 Продажа 326.40000000 0.09320700 30.42276480
2019-06-26 06:04:39 Продажа 326.40000000 0.65697000 214.43500800
2019-06-26 06:04:22 Продажа 326.40000000 0.02000000 6.52800000
2019-06-26 06:04:22 Покупка 326.40000000 0.08735300 28.51201920
2019-06-26 06:04:05 Покупка 326.07000000 0.01170700 3.81730149
2019-06-26 06:03:49 Покупка 325.90000000 0.04222600 13.76145340
2019-06-26 06:03:19 Покупка 325.77000000 0.01720000 5.60324400
2019-06-26 06:02:55 Покупка 325.62000000 0.02874000 9.35831880
2019-06-26 06:02:55 Покупка 325.47000000 0.13148655 42.79492743
2019-06-26 06:02:36 Покупка 325.47000000 0.00634945 2.06655549
2019-06-26 06:02:36 Покупка 325.46000000 0.68459555 222.80846770
2019-06-26 06:02:20 Покупка 325.38000000 0.00805900 2.62223742
2019-06-26 06:02:00 Покупка 325.28000000 0.02203800 7.16852064
2019-06-26 06:02:00 Покупка 325.18000000 0.02385500 7.75716890
2019-06-26 06:02:00 Покупка 324.91000000 0.27555200 89.52960032
2019-06-26 06:01:45 Покупка 324.91000000 0.04910500 15.95470555
2019-06-26 06:01:45 Покупка 324.90000000 0.74969600 243.57623040
2019-06-26 06:01:17 Продажа 324.90000000 0.06899200 22.41550080
2019-06-26 06:01:17 Продажа 324.91000000 0.00026400 0.08577624
2019-06-26 06:01:17 Продажа 324.97000000 0.45306900 147.23383293
2019-06-26 06:00:58 Покупка 325.46000000 0.06456445 21.01314590
2019-06-26 06:00:58 Покупка 325.34000000 0.15899755 51.72826292
2019-06-26 06:00:58 Покупка 325.24000000 0.47734800 155.25266352
2019-06-26 06:00:42 Продажа 325.24000000 0.31806200 103.44648488
2019-06-26 06:00:22 Продажа 325.34000000 0.07351300 23.91671942
2019-06-26 06:00:22 Продажа 325.36000000 0.13158100 42.81119416
2019-06-26 06:00:22 Продажа 325.54000000 0.38858345 126.49945631
2019-06-26 06:00:03 Продажа 325.54000000 0.20937755 68.16076763
2019-06-26 06:00:03 Продажа 325.58000000 0.25030945 81.49575073
2019-06-26 06:00:03 Продажа 325.75000000 0.00022600 0.07361950
2019-06-26 06:00:03 Продажа 325.76000000 0.24545700 79.96007232
2019-06-26 05:59:48 Продажа 325.76000000 0.30359000 98.89747840
2019-06-26 05:59:48 Продажа 325.83000000 0.11160600 36.36458298
2019-06-26 05:59:48 Продажа 325.87000000 0.26633000 86.78895710
2019-06-26 05:59:26 Продажа 325.87000000 0.34905200 113.74557524
2019-06-26 05:59:26 Продажа 326.03000000 0.40135500 130.85377065
2019-06-26 05:59:01 Продажа 326.03000000 0.01883000 6.13914490
2019-06-26 05:59:01 Продажа 326.07000000 0.27770100 90.54996507
2019-06-26 05:59:01 Продажа 326.14000000 0.15370300 50.12869642
2019-06-26 05:59:01 Продажа 326.19000000 0.09346000 30.48571740
2019-06-26 05:59:01 Продажа 326.20000000 0.16215300 52.89430860
2019-06-26 05:59:01 Продажа 326.20000000 0.00304000 0.99164800
2019-06-26 05:59:01 Продажа 326.20000000 0.00173100 0.56465220
2019-06-26 05:58:46 Продажа 326.20000000 0.19175100 62.54917620
2019-06-26 05:58:46 Продажа 326.36000000 0.49149100 160.40300276
2019-06-26 05:58:46 Продажа 326.36000000 0.34170100 111.51753836