Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06200000 171742.72 53.39
star BAC
Coin BAC
0.99770000 2581248.44 -0.20
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12391.73000000 2279553.65 8.92
star BTC
Bitcoin
12749.14902472 50714.92 9.27
star BTC
Bitcoin
12571.48000000 3955296.87 9.75
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06100000 6101.13 0.33
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.18000000 654882.31 -1.12
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02625800 22.71 -5.36
star ETH
Ethereum
325.28000000 398698.89 4.00
star ETH
Ethereum
335.25125142 38324.85 4.71
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 1896.64 1.64
star LTC
Litecoin
0.01072500 5.33 -11.92
star LTC
Litecoin
132.51410000 536245.84 -2.23
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.20000000 37954.70 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137080 2.96 45.37
star QDAO
QDAO
0.05216300 87.63 48.28
star QDAO
QDAO
17.53520000 49697.79 52.17
star QDAO
QDAO
17.68040000 38824.62 52.30
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000867 23.63 -12.92
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.04 -10.34
star REM
REMME
0.00700000 72456.66 0.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11002436 41268.81 -0.54
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01218645 19345.92 0.52
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 19.09 0.74
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00857030 1.34 -10.20
Ethereum

ETH/BTC

Обьем 24ч: 839.44 ETH

0.02585300 - 0.02840595

Ордера на продажу
Цена
BTC
Сумма
ETH
Сумма
BTC
Глубина
ETH

Купить ETH

Посл. цена 0.02625800

Комиссия
0  ETH

Продать ETH

Посл. цена 0.02625800

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
ETH
Сумма
BTC
Глубина
ETH

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC ETH BTC
2019-06-26 06:01:47 Продажа 0.02625800 0.00737713 0.00019371
2019-06-26 06:01:47 Продажа 0.02628200 0.04056793 0.00106621
2019-06-26 06:01:47 Продажа 0.02631200 0.03249587 0.00085503
2019-06-26 06:01:47 Продажа 0.02631200 2.42383833 0.06377603
2019-06-26 06:01:29 Продажа 0.02631200 0.44833913 0.01179670
2019-06-26 06:01:29 Продажа 0.02631200 2.41162399 0.06345465
2019-06-26 06:01:29 Продажа 0.02632500 0.06201722 0.00163260
2019-06-26 06:00:45 Продажа 0.02632500 2.39536127 0.06305789
2019-06-26 06:00:45 Продажа 0.02635200 0.45503839 0.01199117
2019-06-26 06:00:45 Продажа 0.02636800 0.08977227 0.00236712
2019-06-26 06:00:29 Продажа 0.02636800 2.32840908 0.06139549
2019-06-26 06:00:29 Продажа 0.02638200 0.21473851 0.00566523
2019-06-26 06:00:09 Продажа 0.02638200 2.47120837 0.06519542
2019-06-26 05:59:47 Покупка 0.02638200 0.04558328 0.00120258
2019-06-26 05:59:28 Покупка 0.02636800 0.06719063 0.00177168
2019-06-26 05:58:58 Покупка 0.02635200 0.04610710 0.00121501
2019-06-26 05:58:58 Покупка 0.02633600 2.26661354 0.05969353
2019-06-26 05:58:41 Покупка 0.02632500 0.00946452 0.00024915
2019-06-26 05:58:26 Продажа 0.02631200 0.06186798 0.00162787
2019-06-26 05:58:26 Покупка 0.02631200 0.00506377 0.00013324
2019-06-26 05:58:26 Покупка 0.02629600 0.00585639 0.00015400
2019-06-26 05:58:26 Покупка 0.02628000 0.09221231 0.00242334
2019-06-26 05:57:42 Покупка 0.02628000 0.12153112 0.00319384
2019-06-26 05:57:42 Покупка 0.02625300 2.72691994 0.07158983
2019-06-26 05:57:42 Покупка 0.02625300 0.01508020 0.00039590
2019-06-26 05:57:13 Покупка 0.02625300 2.48247379 0.06517238
2019-06-26 05:56:57 Продажа 0.02623600 2.41129097 0.06326263
2019-06-26 05:56:35 Покупка 0.02623600 0.02426127 0.00063652
2019-06-26 05:56:19 Покупка 0.02621600 0.03887435 0.00101913
2019-06-26 05:56:19 Покупка 0.02620500 0.01119746 0.00029343
2019-06-26 05:56:00 Продажа 0.02620500 0.05756930 0.00150860
2019-06-26 05:56:00 Продажа 0.02620500 0.00576400 0.00015105
2019-06-26 05:56:00 Продажа 0.02621000 2.34398466 0.06143584
2019-06-26 05:56:00 Продажа 0.02621000 0.33409869 0.00875673
2019-06-26 05:56:00 Продажа 0.02621200 2.43968575 0.06394904
2019-06-26 05:55:45 Продажа 0.02621200 0.00562068 0.00014733
2019-06-26 05:55:45 Продажа 0.02621200 0.02108357 0.00055264
2019-06-26 05:55:45 Покупка 0.02621200 0.00542590 0.00014222
2019-06-26 05:55:45 Покупка 0.02621000 0.01000000 0.00026210
2019-06-26 05:55:24 Продажа 0.02615200 0.00519772 0.00013593
2019-06-26 05:55:24 Покупка 0.02615200 0.01109600 0.00029018
2019-06-26 05:55:24 Покупка 0.02614400 0.02400294 0.00062753
2019-06-26 05:55:08 Покупка 0.02614400 0.06324142 0.00165338
2019-06-26 05:55:08 Покупка 0.02613200 2.50953088 0.06557906
2019-06-26 05:51:07 Продажа 0.02613200 0.00506338 0.00013232
2019-06-26 05:51:07 Продажа 0.02612400 0.01597571 0.00041735
2019-06-26 05:51:07 Продажа 0.02614400 2.60091131 0.06799823
2019-06-26 05:50:41 Покупка 0.02614400 0.04693893 0.00122717
2019-06-26 05:50:23 Покупка 0.02611800 0.01168678 0.00030524
2019-06-26 05:50:23 Покупка 0.02607000 0.74692049 0.01947222
2019-06-26 05:50:08 Покупка 0.02606900 0.03807400 0.00099255
2019-06-26 05:49:53 Покупка 0.02604800 0.01061891 0.00027660
2019-06-26 05:48:33 Покупка 0.02602300 0.05236227 0.00136262
2019-06-26 05:48:17 Покупка 0.02601700 0.00769277 0.00020014
2019-06-26 05:47:59 Покупка 0.02600700 0.09815128 0.00255262
2019-06-26 05:47:29 Покупка 0.02596500 0.04674475 0.00121373
2019-06-26 05:46:11 Покупка 0.02595500 0.11333912 0.00294172
2019-06-26 05:45:55 Покупка 0.02588900 0.90105812 0.02332749
2019-06-26 05:44:09 Покупка 0.02586500 0.39826303 0.01030107
2019-06-26 05:43:39 Продажа 0.02585500 0.89132736 0.02304527
2019-06-26 05:43:39 Продажа 0.02587300 0.29324461 0.00758712
2019-06-26 05:43:39 Продажа 0.02588300 1.37030000 0.03546747
2019-06-26 05:43:23 Покупка 0.02587300 0.31995023 0.00827807
2019-06-26 05:43:08 Покупка 0.02586100 0.09579248 0.00247729
2019-06-26 05:43:08 Покупка 0.02585300 0.19745213 0.00510473
2019-06-26 05:42:51 Продажа 0.02585300 1.01431998 0.02622321
2019-06-26 05:42:51 Продажа 0.02585400 0.85630471 0.02213890
2019-06-26 05:42:51 Продажа 0.02587100 0.33865462 0.00876133
2019-06-26 05:42:51 Продажа 0.02587800 0.04563662 0.00118098
2019-06-26 05:42:51 Продажа 0.02587800 0.03319003 0.00085889
2019-06-26 05:42:51 Продажа 0.02590000 0.01946338 0.00050410
2019-06-26 05:42:51 Продажа 0.02590000 0.33302638 0.00862538
2019-06-26 05:42:36 Продажа 0.02590000 0.17844936 0.00462184
2019-06-26 05:42:36 Продажа 0.02590300 0.01474864 0.00038203
2019-06-26 05:42:36 Продажа 0.02590300 0.03828668 0.00099174
2019-06-26 05:42:36 Продажа 0.02591700 0.01297002 0.00033614
2019-06-26 05:42:36 Продажа 0.02592300 0.00574914 0.00014903
2019-06-26 05:42:36 Продажа 0.02592300 0.00524440 0.00013595
2019-06-26 05:42:36 Продажа 0.02592900 0.24045903 0.00623486
2019-06-26 05:42:36 Продажа 0.02593200 0.38116643 0.00988441
2019-06-26 05:42:36 Продажа 0.02595200 0.27192004 0.00705687
2019-06-26 05:42:36 Продажа 0.02595300 1.52067572 0.03946610
2019-06-26 05:42:21 Продажа 0.02595300 0.99098103 0.02571893
2019-06-26 05:42:21 Продажа 0.02599600 0.03839705 0.00099817
2019-06-26 05:42:21 Продажа 0.02599600 0.00507595 0.00013195
2019-06-26 05:42:21 Продажа 0.02599700 0.03839705 0.00099821
2019-06-26 05:42:21 Продажа 0.02599700 0.88564631 0.02302415
2019-06-26 05:42:21 Продажа 0.02600000 0.00515088 0.00013392
2019-06-26 05:42:21 Продажа 0.02600000 0.00508619 0.00013224
2019-06-26 05:42:21 Продажа 0.02600000 0.00800000 0.00020800
2019-06-26 05:42:21 Продажа 0.02600000 0.00914836 0.00023786
2019-06-26 05:42:21 Продажа 0.02600000 0.03804067 0.00098906
2019-06-26 05:42:21 Продажа 0.02600000 0.00547322 0.00014230
2019-06-26 05:42:21 Продажа 0.02600000 0.06890302 0.00179148
2019-06-26 05:42:21 Продажа 0.02600200 0.79344202 0.02063108
2019-06-26 05:42:06 Продажа 0.02600200 2.08818359 0.05429695
2019-06-26 05:42:06 Продажа 0.02601800 0.20229553 0.00526333
2019-06-26 05:42:06 Продажа 0.02602200 0.69755476 0.01815177
2019-06-26 05:42:06 Продажа 0.02602200 1.81983986 0.04735587
2019-06-26 05:42:06 Продажа 0.02602900 0.18598284 0.00484095