Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00200000 332.66 25.00
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000033 0.24 -21.21
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06310000 16686.93 -4.28
star BAC
Coin BAC
1.00020000 3260624.87 1.00
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000870 20.84 3.56
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10470.00000000 3373733.45 -1.93
star BTC
Bitcoin
10593.10227917 37716.48 -1.46
star BTC
Bitcoin
10476.35200000 2716068.15 -1.87
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01560000 684.88 8.97
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000028 0.01 -3.57
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.21860000 376527.43 -1.42
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02110000 78.95 -0.86
star ETH
Ethereum
221.11000000 583114.87 -2.78
star ETH
Ethereum
223.63530150 26135.55 -2.72
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 524.36 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000063 0.00 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919100 3.07 -1.44
star LTC
Litecoin
95.76000000 882228.18 -3.85
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.12 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000164 0.75 -24.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.22000000 59000.47 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00415110 1.26 2.77
star QDAO
QDAO
0.19760400 58.03 3.73
star QDAO
QDAO
43.94900000 18250.73 2.53
star QDAO
QDAO
43.87430000 11835.32 2.11
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000899 35.79 0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000051 12.09 1.96
star REM
REMME
0.00530000 3283.20 1.89
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09511185 122387.02 -0.92
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000020 0.00 0.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000270 222.51 -14.81
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00120219 19652.92 -0.15
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.42 -3.16
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32670000 120.69 -3.40
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707800 5.60 -1.00
EOS

EOS/USDT

Обьем 24ч: 87921.54 EOS

4.16060000 - 4.39950000

EOS (EOS) детали

eos.io | Проводник |

Рейтинг Revain: starstarstarstarstar_half перейти на Revain

Ордера на продажу
Цена
USDT
Сумма
EOS
Сумма
USDT
Глубина
EOS

Купить EOS

Посл. цена 4.21860000

Комиссия
0  EOS

Продать EOS

Посл. цена 4.21860000

Комиссия
0  USDT
Ордера на покупку
Цена
USDT
Сумма
EOS
Сумма
USDT
Глубина
EOS

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDT EOS USDT
2019-07-22 09:32:33 Покупка 4.21860000 0.34524652 1.45645697
2019-07-22 09:32:33 Покупка 4.21860000 0.31018132 1.30853092
2019-07-22 09:32:33 Покупка 4.21850000 0.39882200 1.68243061
2019-07-22 09:32:33 Покупка 4.21650000 13.54925322 57.13042620
2019-07-22 09:32:33 Покупка 4.21650000 1.36436515 5.75284565
2019-07-22 09:32:33 Покупка 4.21650000 11.10081663 46.80659332
2019-07-22 09:32:33 Покупка 4.21650000 1.32750932 5.59744305
2019-07-22 09:32:33 Покупка 4.21650000 11.04018301 46.55093166
2019-07-22 09:32:33 Покупка 4.21370000 1.09692109 4.62209640
2019-07-22 09:32:33 Покупка 4.21370000 0.76488126 3.22298017
2019-07-22 09:32:33 Покупка 4.21260000 4.62776100 19.49490599
2019-07-22 09:32:33 Покупка 4.21250000 0.32357392 1.36305514
2019-07-22 09:32:33 Покупка 4.21250000 0.35483484 1.49474176
2019-07-22 09:32:33 Покупка 4.21140000 7.14077033 30.07264017
2019-07-22 09:32:33 Покупка 4.21140000 5.37824151 22.64992630
2019-07-22 09:32:33 Покупка 4.20970000 9.38993473 39.52880823
2019-07-22 09:32:23 Покупка 4.20970000 5.48145582 23.07528457
2019-07-22 09:32:23 Покупка 4.20820000 0.30659938 1.29023151
2019-07-22 09:32:23 Покупка 4.20790000 0.32347931 1.36116859
2019-07-22 09:32:23 Покупка 4.20780000 6.95120750 29.24929092
2019-07-22 09:32:23 Покупка 4.20780000 7.28467396 30.65245109
2019-07-22 09:32:23 Покупка 4.20670000 7.12781478 29.98457844
2019-07-22 09:32:23 Покупка 4.20670000 5.50297336 23.14935803
2019-07-22 09:32:23 Покупка 4.20670000 0.32603016 1.37151107
2019-07-22 09:32:23 Покупка 4.20670000 3.91260300 16.45914704
2019-07-22 09:32:23 Покупка 4.20670000 0.40000000 1.68268000
2019-07-22 09:32:23 Покупка 4.20670000 3.40369677 14.31833120
2019-07-22 09:32:23 Покупка 4.20670000 10.21330870 42.96432571
2019-07-22 09:32:23 Покупка 4.20500000 2.46746932 10.37570849
2019-07-22 09:32:11 Покупка 4.20500000 12.12255744 50.97535404
2019-07-22 09:32:11 Покупка 4.20490000 0.46994919 1.97608935
2019-07-22 09:32:11 Покупка 4.20490000 12.06628566 50.73752457
2019-07-22 09:32:11 Покупка 4.20490000 1.35044382 5.67848122
2019-07-22 09:32:11 Покупка 4.20490000 11.51114975 48.40323358
2019-07-22 09:32:01 Покупка 4.20490000 2.64431928 11.11909814
2019-07-22 09:32:01 Покупка 4.20490000 11.50130260 48.36182730
2019-07-22 09:31:51 Покупка 4.20490000 2.07585434 8.72875991
2019-07-22 09:31:51 Покупка 4.20480000 11.18636677 47.03643499
2019-07-22 09:31:51 Покупка 4.20480000 1.98393590 8.34205367
2019-07-22 09:31:51 Покупка 4.20480000 11.49676064 48.34157914
2019-07-22 09:31:40 Покупка 4.20480000 3.43021251 14.42335756
2019-07-22 09:31:40 Покупка 4.20480000 11.24250675 47.27249238
2019-07-22 09:31:40 Покупка 4.20480000 0.88997713 3.74217584
2019-07-22 09:31:40 Покупка 4.20480000 11.82651083 49.72811274
2019-07-22 09:31:40 Покупка 4.20480000 0.32571242 1.36955558
2019-07-22 09:31:40 Покупка 4.20470000 12.39625141 52.12251830
2019-07-22 09:31:30 Продажа 4.20390000 1.04294500 4.38443649
2019-07-22 09:31:30 Покупка 4.20390000 1.65141500 6.94238352
2019-07-22 09:31:30 Покупка 4.20390000 0.53514100 2.24967925
2019-07-22 09:31:30 Покупка 4.20260000 12.91002751 54.25568161
2019-07-22 09:31:20 Продажа 4.20260000 0.35729898 1.50158469
2019-07-22 09:31:20 Продажа 4.20260000 1.31488972 5.52595554
2019-07-22 09:31:20 Продажа 4.20260000 11.81373982 49.64842297
2019-07-22 09:31:20 Продажа 4.20270000 0.47132721 1.98084687
2019-07-22 09:31:20 Продажа 4.20270000 13.40131669 56.32171365
2019-07-22 09:31:09 Покупка 4.20470000 0.33638900 1.41441483
2019-07-22 09:31:09 Покупка 4.20470000 0.33681626 1.41621133
2019-07-22 09:31:09 Покупка 4.20470000 0.31624173 1.32970160
2019-07-22 09:31:09 Покупка 4.20470000 0.01666699 0.07007969
2019-07-22 09:31:09 Покупка 4.20470000 0.30521470 1.28333625
2019-07-22 09:31:09 Покупка 4.20470000 0.35060000 1.47416782
2019-07-22 09:31:09 Покупка 4.20470000 2.00000000 8.40940000
2019-07-22 09:31:09 Покупка 4.20470000 4.00000000 16.81880000
2019-07-22 09:31:09 Покупка 4.20470000 5.87200900 24.69003624
2019-07-22 09:31:09 Покупка 4.20470000 0.30459654 1.28073707
2019-07-22 09:31:09 Продажа 4.20470000 0.34964944 1.47017100
2019-07-22 09:31:09 Продажа 4.21210000 0.74411019 3.13426653
2019-07-22 09:30:59 Продажа 4.21210000 12.83459203 54.06058509
2019-07-22 09:30:49 Продажа 4.21370000 12.33963290 51.99551115
2019-07-22 09:30:39 Покупка 4.21650000 0.42229000 1.78058579
2019-07-22 09:30:39 Покупка 4.21650000 0.33445998 1.41025051
2019-07-22 09:30:39 Продажа 4.21650000 0.30266487 1.27618642
2019-07-22 09:30:39 Продажа 4.21760000 1.86592076 7.86970740
2019-07-22 09:30:39 Продажа 4.21760000 12.98364766 54.75983237
2019-07-22 09:30:28 Продажа 4.21880000 1.98266408 8.36446322
2019-07-22 09:30:28 Покупка 4.21690000 11.59692067 48.90305477
2019-07-22 09:30:28 Продажа 4.21690000 0.32573100 1.37357505
2019-07-22 09:30:28 Продажа 4.22100000 1.84715704 7.79684987
2019-07-22 09:30:18 Продажа 4.22100000 12.27722173 51.82215292
2019-07-22 09:30:18 Продажа 4.22200000 0.88601215 3.74074330
2019-07-22 09:30:08 Покупка 4.22220000 0.34482200 1.45590745
2019-07-22 09:30:08 Продажа 4.22220000 2.46221100 10.39594728
2019-07-22 09:30:08 Продажа 4.22200000 11.18979381 47.24330947
2019-07-22 09:30:08 Продажа 4.22340000 1.55253095 6.55695921
2019-07-22 09:29:58 Продажа 4.22340000 11.94723044 50.45793304
2019-07-22 09:29:58 Продажа 4.22610000 1.06317187 4.49307064
2019-07-22 09:29:48 Продажа 4.22610000 12.42839434 52.52363732
2019-07-22 09:29:48 Продажа 4.22850000 0.18717321 0.79146192
2019-07-22 09:29:38 Продажа 4.22850000 13.66373248 57.77709279
2019-07-22 09:29:28 Покупка 4.23020000 2.80361752 11.85986283
2019-07-22 09:29:28 Покупка 4.23000000 10.51414835 44.47484752
2019-07-22 09:29:18 Продажа 4.23000000 3.14282900 13.29416667
2019-07-22 09:29:18 Продажа 4.23020000 0.30175396 1.27647960
2019-07-22 09:29:18 Продажа 4.23040000 8.20051500 34.69145866
2019-07-22 09:29:05 Покупка 4.23310000 4.11267716 17.40937369
2019-07-22 09:29:05 Покупка 4.23170000 9.47512632 40.09589205
2019-07-22 09:28:53 Продажа 4.23170000 2.45038700 10.36930267
2019-07-22 09:28:53 Продажа 4.23170000 0.85635158 3.62382298
2019-07-22 09:28:53 Продажа 4.23170000 11.97606963 50.67913385
2019-07-22 09:28:53 Продажа 4.23280000 2.30309485 9.74853988