Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 25.79 3.13
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.18 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04060000 59148.71 -1.48
star BAC
Coin BAC
1.00760000 2129138.67 -0.09
star BBR
Boolberry
0.00007450 0.20 1.60
star BCH
Bitcoin Cash
0.05135670 0.01 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9043.25700000 1410099.98 4.57
star BTC
Bitcoin
9166.24765716 24733.39 4.43
star BTC
Bitcoin
9051.98000000 2674349.71 4.64
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06440000 4317.12 2.33
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 12.50
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000035 0.03 -5.71
star DOGE
Dogecoin
0.00312740 1.27 -3.03
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.97030000 601062.18 4.48
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02977600 19.32 -2.13
star ETH
Ethereum
269.55000000 280729.79 2.68
star ETH
Ethereum
274.36646665 23153.78 2.76
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.15 -4.08
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 145.80 -3.34
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 187.88 5.93
star LTC
Litecoin
0.01474400 4.12 -6.21
star LTC
Litecoin
133.58870000 624870.52 -0.94
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.23 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.19 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 7.51 13.79
star MRK
Mark
0.00002000 301.03 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 26.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00140000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002140 0.38 -3.83
star PZM
Prizm
0.19000000 37837.73 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025770 1.53 19.48
star QDAO
QDAO
0.00872700 35.68 21.51
star QDAO
QDAO
2.30000000 14427.96 14.82
star QDAO
QDAO
2.26000000 13910.25 11.50
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001267 30.39 -3.79
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 9.96 -9.09
star REM
REMME
0.00690000 34474.12 -4.35
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11504628 66994.13 2.25
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 0.11 0.00
star SPD
SPINDLE
0.00000012 0.27 -8.33
star SPD
SPINDLE
0.00000412 90.40 3.16
star SPD
SPINDLE
0.00110000 7447.43 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000011 2.17 0.00
star UBEX
UBEX
0.00000360 91.90 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.00547887 21948.92 -2.07
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000135 24.23 0.00
star VEX
Vexanium
0.00000123 0.78 -3.25
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.22 -22.35
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.39 -5.40
Dogecoin

DOGE/USDT

Обьем 24ч: 400.00 DOGE

0.00312740 - 0.00322216

Ордера на продажу
Цена
USDT
Сумма
DOGE
Сумма
USDT
Глубина
DOGE

Купить DOGE

Посл. цена 0.00312740

Комиссия
0  DOGE

Продать DOGE

Посл. цена 0.00312740

Комиссия
0  USDT
Ордера на покупку
Цена
USDT
Сумма
DOGE
Сумма
USDT
Глубина
DOGE

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDT DOGE USDT
2019-06-15 12:19:36 Продажа 0.00312740 100.00000000 0.31274000
2019-06-15 12:19:32 Продажа 0.00315867 100.00000000 0.31586700
2019-06-15 12:19:29 Продажа 0.00319026 100.00000000 0.31902600
2019-06-15 12:19:28 Продажа 0.00322216 100.00000000 0.32221600
2019-06-15 11:11:41 Покупка 0.00342500 1053.88150657 3.60954416
2019-06-15 11:11:28 Покупка 0.00342039 100.00000000 0.34203900
2019-06-15 11:11:24 Покупка 0.00338653 100.00000000 0.33865300
2019-06-15 11:11:22 Покупка 0.00335300 100.00000000 0.33530000
2019-06-15 11:11:19 Покупка 0.00331980 100.00000000 0.33198000
2019-06-15 11:11:16 Покупка 0.00328693 100.00000000 0.32869300
2019-06-15 11:11:11 Покупка 0.00325438 100.00000000 0.32543800
2019-06-15 11:11:09 Покупка 0.00322216 100.00000000 0.32221600
2019-06-15 10:01:19 Покупка 0.00319026 100.00000000 0.31902600
2019-06-10 17:48:37 Покупка 0.00315867 100.00000000 0.31586700
2019-06-10 17:48:37 Покупка 0.00312740 100.00000000 0.31274000
2019-06-10 17:48:37 Покупка 0.00309644 100.00000000 0.30964400
2019-06-09 12:38:09 Продажа 0.00306578 142.80000000 0.43779338
2019-06-07 04:34:40 Покупка 0.00306578 100.00000000 0.30657800
2019-06-07 04:34:40 Покупка 0.00303542 100.00000000 0.30354200
2019-06-06 04:01:42 Покупка 0.00300537 100.00000000 0.30053700
2019-06-05 23:03:23 Покупка 0.00297561 100.00000000 0.29756100
2019-06-05 20:06:33 Покупка 0.00294615 100.00000000 0.29461500
2019-06-05 19:58:50 Покупка 0.00294615 100.00000000 0.29461500
2019-06-05 19:54:54 Покупка 0.00294615 100.00000000 0.29461500
2019-06-05 19:50:26 Покупка 0.00294615 100.00000000 0.29461500
2019-06-05 19:46:30 Покупка 0.00294615 100.00000000 0.29461500
2019-06-05 14:25:53 Продажа 0.00260000 6832.00000000 17.76320000
2019-06-05 14:25:53 Продажа 0.00261456 100.00000000 0.26145600
2019-06-05 14:25:53 Продажа 0.00264071 100.00000000 0.26407100
2019-06-05 14:25:53 Продажа 0.00266711 100.00000000 0.26671100
2019-06-05 14:25:53 Продажа 0.00269378 100.00000000 0.26937800
2019-06-05 14:25:53 Продажа 0.00272072 100.00000000 0.27207200
2019-06-05 14:25:53 Продажа 0.00274793 100.00000000 0.27479300
2019-06-05 14:25:53 Продажа 0.00277541 100.00000000 0.27754100
2019-06-05 14:25:53 Продажа 0.00280316 100.00000000 0.28031600
2019-06-05 14:25:53 Продажа 0.00283119 100.00000000 0.28311900
2019-06-05 14:25:53 Продажа 0.00285951 100.00000000 0.28595100
2019-06-05 14:25:53 Продажа 0.00288810 100.00000000 0.28881000
2019-06-05 14:21:08 Продажа 0.00291698 100.00000000 0.29169800
2019-06-04 22:04:31 Продажа 0.00294615 100.00000000 0.29461500
2019-06-04 20:34:48 Продажа 0.00297561 100.00000000 0.29756100
2019-06-04 19:32:54 Продажа 0.00300537 100.00000000 0.30053700
2019-06-04 18:18:34 Продажа 0.00303542 100.00000000 0.30354200
2019-06-04 03:35:53 Продажа 0.00306578 100.00000000 0.30657800
2019-06-04 02:32:56 Продажа 0.00309644 0.00000001 0.00000000
2019-06-04 00:07:16 Продажа 0.00309644 99.99999999 0.30964400
2019-06-04 00:07:16 Продажа 0.00312740 100.00000000 0.31274000
2019-06-04 00:07:16 Продажа 0.00315867 42.10604189 0.13299909
2019-06-04 00:01:27 Продажа 0.00315867 55.38564103 0.17494496
2019-06-04 00:01:27 Продажа 0.00319026 100.00000000 0.31902600
2019-06-04 00:01:27 Продажа 0.00322216 100.00000000 0.32221600
2019-06-03 23:23:15 Продажа 0.00325438 100.00000000 0.32543800
2019-06-03 07:50:22 Продажа 0.00328693 100.00000000 0.32869300
2019-06-02 11:13:37 Покупка 0.00355927 21.52748738 0.07662214
2019-06-02 11:13:07 Покупка 0.00352403 100.00000000 0.35240300
2019-06-02 11:12:18 Покупка 0.00348914 100.00000000 0.34891400
2019-05-31 22:33:34 Продажа 0.00345460 378.54463035 1.30772028
2019-05-31 22:33:32 Покупка 0.00345460 100.00000000 0.34546000
2019-05-31 22:33:24 Покупка 0.00342039 100.00000000 0.34203900
2019-05-31 18:35:24 Продажа 0.00315867 2.50831708 0.00792295
2019-05-30 21:54:56 Продажа 0.00319026 100.00000000 0.31902600
2019-05-30 21:54:55 Продажа 0.00322216 100.00000000 0.32221600
2019-05-30 21:54:40 Продажа 0.00325438 92.20000000 0.30005384
2019-05-30 21:20:09 Продажа 0.00325438 7.80000000 0.02538416
2019-05-30 21:12:39 Продажа 0.00328693 100.00000000 0.32869300
2019-05-30 21:11:30 Продажа 0.00331980 100.00000000 0.33198000
2019-05-30 20:40:54 Продажа 0.00335300 100.00000000 0.33530000
2019-05-30 15:47:04 Покупка 0.00359487 100.00000000 0.35948700
2019-05-30 15:23:38 Покупка 0.00355927 100.00000000 0.35592700
2019-05-30 15:16:39 Покупка 0.00352403 100.00000000 0.35240300
2019-05-30 15:15:16 Покупка 0.00348914 100.00000000 0.34891400
2019-05-30 15:10:55 Покупка 0.00345460 100.00000000 0.34546000
2019-05-30 15:06:12 Покупка 0.00342039 100.00000000 0.34203900
2019-05-30 14:59:46 Покупка 0.00338653 100.00000000 0.33865300
2019-05-30 14:59:43 Покупка 0.00335300 100.00000000 0.33530000
2019-05-30 14:34:18 Покупка 0.00331980 100.00000000 0.33198000
2019-05-30 14:31:47 Покупка 0.00328693 100.00000000 0.32869300
2019-05-30 14:30:22 Покупка 0.00325438 100.00000000 0.32543800
2019-05-27 18:13:15 Продажа 0.00297561 100.00000000 0.29756100
2019-05-27 18:13:11 Покупка 0.00325438 100.00000000 0.32543800
2019-05-23 18:08:35 Покупка 0.00400000 160.30166250 0.64120665
2019-05-20 15:30:31 Покупка 0.00400000 0.04199400 0.00016798
2019-05-18 14:15:04 Покупка 0.00500000 15.60930400 0.07804652
2019-05-17 13:21:11 Продажа 0.00400000 0.00000001 0.00000000
2019-05-16 01:02:24 Продажа 0.00400000 691.08194483 2.76432778
2019-05-16 01:02:15 Продажа 0.00400000 3345.93915555 13.38375662
2019-05-16 01:02:10 Продажа 0.00400000 3343.69920000 13.37479680
2019-05-16 01:02:02 Продажа 0.00400000 3338.11040000 13.35244160
2019-05-16 01:01:58 Продажа 0.00400000 3335.87044444 13.34348178
2019-05-16 01:01:49 Продажа 0.00400000 3333.85226666 13.33540907
2019-05-16 01:01:44 Продажа 0.00400000 3331.19093332 13.32476373
2019-05-16 01:01:16 Продажа 0.00400000 3329.74937778 13.31899751
2019-05-16 01:01:03 Продажа 0.00400000 3327.28764444 13.30915058
2019-05-16 01:00:55 Продажа 0.00400000 3325.02551110 13.30010204
2019-05-16 01:00:47 Продажа 0.00400000 3323.36217778 13.29344871
2019-05-16 01:00:39 Продажа 0.00400000 3327.31874145 13.30927497
2019-05-16 01:00:30 Продажа 0.00400000 3423.37870298 13.69351481
2019-05-16 01:00:09 Продажа 0.00400000 3524.55006300 14.09820025
2019-05-16 01:00:03 Продажа 0.00400000 3544.80095238 14.17920381
2019-05-16 00:59:58 Покупка 0.00400000 1.33000000 0.00532000