Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106904 4.31 7.95
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06390000 18412.39 6.10
star BAC
Coin BAC
0.97290000 4503008.25 -3.05
star BBR
Boolberry
0.00014446 2.31 -6.32
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5345.63700000 749220.70 -1.00
star BTC
Bitcoin
5284.42000000 1661371.65 -1.68
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06230000 2031.98 -8.03
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02940700 38.16 -2.47
star ETH
Ethereum
157.15000000 208682.50 -3.52
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 5.64 8.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000148 8.94 -2.03
star HQX
HOQU
0.00005000 201.10 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 7367.39 3.22
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01373800 5.94 2.51
star LTC
Litecoin
73.40610000 256086.76 1.51
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000114 2.70 -31.58
star PTI
Paytomat
0.00580000 8192.37 82.76
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 14125.85 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001779 45.60 -7.76
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.09 0.93
star REM
REMME
0.00570000 10350.45 1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09356148 162500.11 -10.19
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 437.25 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 118.29 2.13
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000436 0.04 -4.82
star TRX
TRON
0.02350000 243.25 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 299.46 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.29 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01123000 2.97 -5.96
Dogecoin

DOGE/USDT

Обьем 24ч: 3225.19 DOGE

0.00300000 - 0.00300000

Ордера на продажу
Цена
USDT
Сумма
DOGE
Сумма
USDT
Глубина
DOGE

Купить DOGE

Посл. цена 0.00300000

Комиссия
0  DOGE

Продать DOGE

Посл. цена 0.00300000

Комиссия
0  USDT
Ордера на покупку
Цена
USDT
Сумма
DOGE
Сумма
USDT
Глубина
DOGE

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDT DOGE USDT
2019-04-25 19:03:49 Продажа 0.00300000 2620.46362179 7.86139087
2019-04-25 19:03:46 Покупка 0.00300000 604.73037821 1.81419113
2019-04-24 17:37:56 Покупка 0.00300000 1033.33333333 3.10000000
2019-04-22 21:53:15 Покупка 0.00300000 104.79770000 0.31439310
2019-04-08 19:16:52 Продажа 0.00300000 1.33333333 0.00400000
2019-04-03 03:20:00 Покупка 0.00300000 5958.03671655 17.87411015
2019-04-03 03:19:51 Покупка 0.00300000 3541.96328345 10.62588985
2019-04-03 03:19:51 Покупка 0.00300000 5958.03671655 17.87411015
2019-04-03 02:44:45 Покупка 0.00300000 41.96328345 0.12588985
2019-04-03 02:44:45 Покупка 0.00300000 1085.42606925 3.25627821
2019-04-03 02:40:26 Покупка 0.00300000 1631.45849743 4.89437549
2019-04-01 18:02:14 Покупка 0.00200000 1190.52304662 2.38104609
2019-04-01 18:01:45 Продажа 0.00200000 1163.47695338 2.32695391
2019-03-30 15:44:21 Продажа 0.00200000 191.53923078 0.38307846
2019-03-30 15:41:33 Продажа 0.00200000 195.29490196 0.39058980
2019-03-30 15:00:32 Продажа 0.00200000 195.29490196 0.39058980
2019-03-30 09:19:53 Продажа 0.00200000 0.74382692 0.00148765
2019-03-29 19:43:47 Покупка 0.00300000 1019.33333333 3.05800000
2019-03-27 18:48:58 Покупка 0.00300000 2136.51987333 6.40955962
2019-03-18 02:29:07 Покупка 0.00300000 34.69229000 0.10407687
2019-03-11 14:46:07 Покупка 0.00300000 212.17401333 0.63652204
2019-03-08 21:02:20 Продажа 0.00200000 104.50257500 0.20900515
2019-03-08 16:25:07 Продажа 0.00200000 188.38794000 0.37677588
2019-03-08 16:23:55 Продажа 0.00200000 70.93341000 0.14186682
2019-03-08 16:23:11 Продажа 0.00200000 55.00000000 0.11000000
2019-03-08 08:56:21 Продажа 0.00200000 4345.00000000 8.69000000
2019-03-07 14:31:03 Покупка 0.00300000 44.18592333 0.13255777
2019-02-28 16:20:26 Продажа 0.00200000 84.60769230 0.16921538
2019-02-27 21:16:11 Продажа 0.00200000 915.39230770 1.83078462
2019-02-27 21:16:11 Продажа 0.00200000 42.30384615 0.08460769
2019-02-27 01:35:07 Продажа 0.00200000 957.69615385 1.91539231
2019-02-26 12:44:53 Покупка 0.00300000 1135.81187000 3.40743561
2019-02-24 22:38:15 Продажа 0.00200000 18.10769231 0.03621538
2019-02-24 16:37:13 Продажа 0.00200000 1915.39230769 3.83078462
2019-02-24 13:40:01 Покупка 0.00300000 133.00000000 0.39900000
2019-02-22 06:00:13 Покупка 0.00300000 722.35646333 2.16706939
2019-02-21 19:25:25 Покупка 0.00300000 419.49829667 1.25849489
2019-02-19 15:49:33 Продажа 0.00200000 201.00000000 0.40200000
2019-02-18 15:25:31 Продажа 0.00100000 5.00000000 0.00500000
2019-02-17 21:34:52 Покупка 0.00300000 1291.50076333 3.87450229
2019-02-17 00:05:49 Продажа 0.00100000 38.00000000 0.03800000
2019-02-16 12:17:06 Продажа 0.00100000 1.59880710 0.00159881
2019-02-15 17:40:21 Покупка 0.00300000 0.10500333 0.00031501
2019-02-15 17:40:16 Покупка 0.00200000 1.49700000 0.00299400
2019-02-15 13:25:21 Продажа 0.00100000 1.71548783 0.00171549
2019-02-06 14:08:55 Продажа 0.00200000 1.50000000 0.00300000
2019-02-02 17:07:02 Продажа 0.00200000 162.69288000 0.32538576
2019-01-30 14:05:32 Продажа 0.00200000 8.36569000 0.01673138
2019-01-28 03:28:33 Продажа 0.00200000 127.88219170 0.25576438
2019-01-27 14:48:43 Покупка 0.00300000 2.33333333 0.00700000
2019-01-26 15:24:35 Покупка 0.00300000 1.55395667 0.00466187
2019-01-26 15:24:00 Покупка 0.00300000 4.66187500 0.01398563
2019-01-25 15:29:19 Продажа 0.00200000 1.05890415 0.00211781
2019-01-25 15:28:58 Продажа 0.00200000 1.05890415 0.00211781
2019-01-25 15:28:45 Продажа 0.00200000 1.05890415 0.00211781
2019-01-25 15:23:32 Продажа 0.00200000 5.00000000 0.01000000
2019-01-25 07:45:04 Продажа 0.00200000 5901.22226585 11.80244453
2019-01-25 07:45:04 Продажа 0.00200000 389.32931310 0.77865863
2019-01-23 21:25:25 Продажа 0.00200000 0.46820000 0.00093640
2019-01-23 11:59:54 Продажа 0.00200000 16.57807485 0.03315615
2019-01-23 06:45:12 Покупка 0.00300000 17.95438000 0.05386314
2019-01-20 23:16:25 Продажа 0.00200000 14.62784817 0.02925570
2019-01-20 13:43:05 Покупка 0.00300000 3.66429000 0.01099287
2019-01-20 13:42:45 Покупка 0.00300000 10.99287250 0.03297862
2019-01-20 12:26:14 Продажа 0.00200000 17.82403716 0.03564807
2019-01-20 04:41:12 Покупка 0.00300000 1.01002667 0.00303008
2019-01-20 03:33:39 Покупка 0.00300000 16.84973000 0.05054919
2019-01-20 01:13:58 Продажа 0.00200000 1.17280968 0.00234562
2019-01-20 01:12:35 Покупка 0.00300000 1.17516000 0.00352548
2019-01-20 01:11:47 Продажа 0.00200000 1.76627704 0.00353255
2019-01-19 13:01:31 Покупка 0.00300000 1.76981667 0.00530945
2019-01-19 09:18:57 Покупка 0.00300000 46.71383750 0.14014151
2019-01-16 14:15:52 Продажа 0.00200000 20.00000000 0.04000000
2019-01-16 00:36:01 Продажа 0.00200000 20.00000000 0.04000000
2018-12-26 22:22:57 Продажа 0.00200000 2500.00000000 5.00000000
2018-12-26 22:22:57 Продажа 0.00200000 50.00000000 0.10000000
2018-12-26 22:22:57 Продажа 0.00200000 1961.59337101 3.92318674
2018-12-26 12:54:07 Покупка 0.00300000 16.16431667 0.04849295
2018-12-25 01:55:03 Продажа 0.00200000 12.90475051 0.02580950
2018-12-23 02:58:02 Покупка 0.00300000 305.25584000 0.91576752
2018-12-11 11:58:54 Продажа 0.00200000 34.59300000 0.06918600
2018-12-09 17:15:22 Продажа 0.00200000 0.43507485 0.00087015
2018-12-06 15:23:15 Покупка 0.00300000 83.33333333 0.25000000
2018-12-05 08:27:23 Покупка 0.00300000 39.56920333 0.11870761
2018-12-03 13:55:27 Покупка 0.00300000 66.50000000 0.19950000
2018-12-03 13:45:52 Продажа 0.00200000 100.00000000 0.20000000
2018-12-03 01:01:22 Покупка 0.00300000 78.73210000 0.23619630
2018-12-03 01:01:22 Покупка 0.00300000 10.09990000 0.03029970
2018-12-03 01:01:22 Покупка 0.00300000 92.50460000 0.27751380
2018-11-30 01:00:52 Продажа 0.00200000 2.00080364 0.00400161
2018-11-29 17:52:30 Продажа 0.00200000 290.77299999 0.58154600
2018-11-26 18:03:05 Продажа 0.00200000 97.70000000 0.19540000
2018-11-26 18:03:05 Продажа 0.00200000 2.30000000 0.00460000
2018-11-26 15:00:18 Покупка 0.00400000 666.39062118 2.66556248
2018-11-26 15:00:18 Покупка 0.00400000 278.73034468 1.11492138
2018-11-26 14:59:59 Покупка 0.00300000 839.99606921 2.51998821
2018-11-25 10:51:08 Покупка 0.00300000 1378.24536667 4.13473610
2018-11-22 13:58:50 Покупка 0.00300000 27.64993667 0.08294981
2018-11-20 19:03:34 Покупка 0.00400000 153.78428254 0.61513713
2018-11-20 19:03:34 Покупка 0.00400000 10.40212246 0.04160849