Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00200000 332.66 25.00
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000035 0.24 -14.29
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06400000 16686.86 -2.81
star BAC
Coin BAC
1.00010000 3256921.32 0.99
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000878 20.81 4.44
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10468.48000000 3364531.21 -1.95
star BTC
Bitcoin
10594.96213422 37324.53 -1.44
star BTC
Bitcoin
10477.70300000 2702146.58 -1.85
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01560000 684.88 8.97
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000028 0.01 -3.57
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.22850000 374799.72 -1.19
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02111200 78.62 -0.81
star ETH
Ethereum
221.17000000 581960.46 -2.75
star ETH
Ethereum
225.28128863 26023.74 -1.97
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 524.36 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000063 0.00 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919700 3.06 -1.37
star LTC
Litecoin
95.89000000 879174.36 -3.71
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.12 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000164 0.75 -24.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00360000 143.19 25.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.22000000 59000.47 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00415110 1.26 2.77
star QDAO
QDAO
0.19760400 58.03 3.73
star QDAO
QDAO
43.95400000 18141.69 2.54
star QDAO
QDAO
43.87430000 11835.32 2.11
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000899 35.78 0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000049 12.09 -2.04
star REM
REMME
0.00520000 3282.82 0.00
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09518138 122368.99 -0.84
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000020 0.00 0.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000270 222.46 -14.81
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00120219 19652.92 -0.15
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.38 -3.16
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32670000 120.69 -3.40
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00708600 5.58 -0.89
Dogecoin

DOGE/USDT

Обьем 24ч: 200.00 DOGE

0.00306578 - 0.00309644

Ордера на продажу
Цена
USDT
Сумма
DOGE
Сумма
USDT
Глубина
DOGE

Купить DOGE

Посл. цена 0.00306578

Комиссия
0  DOGE

Продать DOGE

Посл. цена 0.00306578

Комиссия
0  USDT
Ордера на покупку
Цена
USDT
Сумма
DOGE
Сумма
USDT
Глубина
DOGE

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDT DOGE USDT
2019-07-21 20:27:28 Продажа 0.00306578 100.00000000 0.30657800
2019-07-21 20:27:24 Продажа 0.00309644 100.00000000 0.30964400
2019-07-21 07:53:29 Покупка 0.00328693 1.05689808 0.00347395
2019-07-21 04:47:13 Покупка 0.00325438 100.00000000 0.32543800
2019-07-21 04:47:13 Покупка 0.00322216 100.00000000 0.32221600
2019-07-21 04:47:13 Покупка 0.00322215 100.00000000 0.32221500
2019-07-21 04:47:13 Покупка 0.00319026 100.00000000 0.31902600
2019-07-21 04:47:13 Покупка 0.00315867 52.17581134 0.16480617
2019-07-21 04:47:13 Покупка 0.00312740 100.00000000 0.31274000
2019-07-21 04:47:13 Покупка 0.00312739 100.00000000 0.31273900
2019-07-20 23:09:30 Покупка 0.00309644 23739.50000000 73.50793738
2019-07-19 13:54:41 Продажа 0.00309644 3304.09893297 10.23094410
2019-07-19 13:54:19 Покупка 0.00309644 100.00000000 0.30964400
2019-07-18 23:35:56 Покупка 0.00306578 100.00000000 0.30657800
2019-07-18 16:12:41 Покупка 0.00303542 100.00000000 0.30354200
2019-07-18 15:15:35 Покупка 0.00300537 100.00000000 0.30053700
2019-07-18 15:12:31 Покупка 0.00297561 100.00000000 0.29756100
2019-07-18 14:46:16 Покупка 0.00294615 100.00000000 0.29461500
2019-07-17 17:45:00 Покупка 0.00291698 100.00000000 0.29169800
2019-07-17 06:25:31 Покупка 0.00288810 100.00000000 0.28881000
2019-07-17 06:15:38 Покупка 0.00285951 100.00000000 0.28595100
2019-07-17 04:39:07 Покупка 0.00272072 3940.66110345 10.72143548
2019-07-17 02:28:08 Продажа 0.00272072 100.00000000 0.27207200
2019-07-17 02:13:07 Продажа 0.00274793 100.00000000 0.27479300
2019-07-16 23:03:22 Продажа 0.00277541 100.00000000 0.27754100
2019-07-16 17:05:55 Продажа 0.00280316 100.00000000 0.28031600
2019-07-16 17:05:55 Продажа 0.00283119 100.00000000 0.28311900
2019-07-16 17:05:55 Продажа 0.00285951 100.00000000 0.28595100
2019-07-16 16:19:29 Продажа 0.00288810 100.00000000 0.28881000
2019-07-16 16:18:31 Продажа 0.00291698 97.92899045 0.28565691
2019-07-16 11:13:03 Продажа 0.00291698 2.07100955 0.00604109
2019-07-15 23:12:26 Покупка 0.00306578 100.00000000 0.30657800
2019-07-15 23:05:58 Покупка 0.00303542 100.00000000 0.30354200
2019-07-15 00:26:03 Продажа 0.00288810 100.00000000 0.28881000
2019-07-15 00:26:03 Продажа 0.00290000 1242.18105862 3.60232507
2019-07-15 00:26:03 Продажа 0.00291698 100.00000000 0.29169800
2019-07-15 00:26:03 Продажа 0.00292000 3330.05826370 9.72377013
2019-07-15 00:26:03 Продажа 0.00292001 520.17175626 1.51890673
2019-07-15 00:26:03 Продажа 0.00294615 100.00000000 0.29461500
2019-07-15 00:26:03 Продажа 0.00297561 100.00000000 0.29756100
2019-07-14 16:42:58 Продажа 0.00300537 100.00000000 0.30053700
2019-07-14 16:39:50 Покупка 0.00315867 47.82418866 0.15106083
2019-07-14 15:50:19 Продажа 0.00300000 110.66700000 0.33200100
2019-07-14 15:50:11 Продажа 0.00300537 100.00000000 0.30053700
2019-07-14 15:49:56 Продажа 0.00301470 1218.77360931 3.67423680
2019-07-14 15:49:56 Продажа 0.00301470 2565.35720636 7.73378237
2019-07-14 15:07:18 Продажа 0.00303542 100.00000000 0.30354200
2019-07-14 15:00:51 Продажа 0.00306578 100.00000000 0.30657800
2019-07-14 14:38:23 Продажа 0.00309644 100.00000000 0.30964400
2019-07-14 12:27:50 Продажа 0.00312740 100.00000000 0.31274000
2019-07-14 12:12:23 Продажа 0.00315867 100.00000000 0.31586700
2019-07-13 23:22:43 Покупка 0.00319026 10.00000000 0.03190260
2019-07-13 12:56:38 Продажа 0.00319026 100.00000000 0.31902600
2019-07-13 12:46:20 Продажа 0.00322216 100.00000000 0.32221600
2019-07-13 12:46:18 Продажа 0.00325438 100.00000000 0.32543800
2019-07-13 04:38:11 Покупка 0.00342039 100.00000000 0.34203900
2019-07-13 04:36:35 Продажа 0.00325438 100.00000000 0.32543800
2019-07-13 01:27:35 Продажа 0.00328693 100.00000000 0.32869300
2019-07-13 01:27:35 Продажа 0.00331980 100.00000000 0.33198000
2019-07-13 01:27:35 Продажа 0.00335300 100.00000000 0.33530000
2019-07-13 01:27:35 Продажа 0.00338653 100.00000000 0.33865300
2019-07-13 01:27:35 Продажа 0.00342039 100.00000000 0.34203900
2019-07-13 01:02:44 Покупка 0.00359487 100.00000000 0.35948700
2019-07-13 01:02:44 Покупка 0.00355927 100.00000000 0.35592700
2019-07-13 01:02:44 Покупка 0.00352403 100.00000000 0.35240300
2019-07-13 01:01:50 Покупка 0.00348914 100.00000000 0.34891400
2019-07-13 01:01:50 Покупка 0.00345460 100.00000000 0.34546000
2019-07-13 01:01:50 Покупка 0.00342039 100.00000000 0.34203900
2019-07-13 01:01:50 Покупка 0.00338653 100.00000000 0.33865300
2019-07-13 01:01:50 Покупка 0.00335300 100.00000000 0.33530000
2019-07-13 01:01:50 Покупка 0.00331980 100.00000000 0.33198000
2019-07-11 20:45:57 Продажа 0.00315867 100.00000000 0.31586700
2019-07-11 15:31:22 Продажа 0.00319026 100.00000000 0.31902600
2019-07-11 10:16:22 Продажа 0.00322216 100.00000000 0.32221600
2019-07-11 10:16:22 Продажа 0.00325438 100.00000000 0.32543800
2019-07-11 10:16:22 Продажа 0.00328693 100.00000000 0.32869300
2019-07-10 20:32:19 Продажа 0.00331980 100.00000000 0.33198000
2019-07-10 20:14:25 Продажа 0.00335300 100.00000000 0.33530000
2019-07-10 16:01:02 Продажа 0.00338653 100.00000000 0.33865300
2019-07-09 10:14:44 Продажа 0.00342039 3.54652373 0.01213049
2019-07-09 10:14:43 Продажа 0.00342039 96.45347627 0.32990851
2019-07-09 10:14:43 Продажа 0.00345460 100.00000000 0.34546000
2019-07-09 10:14:43 Продажа 0.00348914 100.00000000 0.34891400
2019-07-08 15:20:19 Продажа 0.00352403 100.00000000 0.35240300
2019-07-08 13:15:59 Продажа 0.00355927 100.00000000 0.35592700
2019-07-08 06:32:00 Покупка 0.00385418 0.86562000 0.00333626
2019-07-08 06:32:00 Покупка 0.00381602 100.00000000 0.38160200
2019-07-08 06:32:00 Покупка 0.00377824 100.00000000 0.37782400
2019-07-08 06:32:00 Покупка 0.00374083 100.00000000 0.37408300
2019-07-08 06:29:50 Продажа 0.00348914 100.00000000 0.34891400
2019-07-08 06:29:50 Продажа 0.00352403 100.00000000 0.35240300
2019-07-08 06:29:50 Продажа 0.00355927 100.00000000 0.35592700
2019-07-08 04:37:42 Покупка 0.00374083 100.00000000 0.37408300
2019-07-08 04:35:25 Продажа 0.00355927 100.00000000 0.35592700
2019-07-07 10:55:28 Покупка 0.00348914 757.82160528 2.64414568
2019-07-07 10:55:27 Продажа 0.00348914 100.00000000 0.34891400
2019-07-07 10:39:58 Покупка 0.00377824 100.00000000 0.37782400
2019-07-07 10:39:58 Покупка 0.00374083 100.00000000 0.37408300
2019-07-07 10:39:58 Покупка 0.00370379 100.00000000 0.37037900
2019-07-07 08:17:42 Покупка 0.00365418 79.97354435 0.29223773