Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06290000 172665.71 54.53
star BAC
Coin BAC
0.99820000 2761790.15 -0.21
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12468.04300000 2367722.41 10.29
star BTC
Bitcoin
12865.14157118 51491.60 11.96
star BTC
Bitcoin
12625.80000000 4077901.84 10.90
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06230000 6307.98 2.25
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.15820000 678461.35 -1.40
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02613200 23.32 -6.92
star ETH
Ethereum
325.09000000 411207.70 3.83
star ETH
Ethereum
333.48363352 39694.00 3.64
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10507.74 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01066100 5.48 -13.46
star LTC
Litecoin
132.50410000 551740.45 -2.04
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00620000 137.37 12.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.40 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137400 3.06 45.25
star QDAO
QDAO
0.05241300 88.98 48.17
star QDAO
QDAO
17.64030000 50655.75 51.78
star QDAO
QDAO
17.59240000 39965.32 51.49
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000870 23.97 -9.20
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000057 13.62 -7.02
star REM
REMME
0.00700000 74359.60 1.43
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11022694 43254.85 0.62
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 19.41 -10.69
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 270.20 5.75
star UBEX
UBEX
0.00000008 1.42 0.00
star UBEX
UBEX
0.00000300 276.11 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.54 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01218645 19986.64 -0.51
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000135 18.99 0.00
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00843410 1.31 -13.86
Dogecoin

DOGE/BTC

Обьем 24ч: 120302.49 DOGE

0.00000026 - 0.00000030

Ордера на продажу
Цена
BTC
Сумма
DOGE
Сумма
BTC
Глубина
DOGE

Купить DOGE

Посл. цена 0.00000026

Комиссия
0  DOGE

Продать DOGE

Посл. цена 0.00000026

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
DOGE
Сумма
BTC
Глубина
DOGE

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC DOGE BTC
2019-06-26 05:21:45 Продажа 0.00000026 10000.00000000 0.00260000
2019-06-26 05:21:45 Продажа 0.00000026 1036.00000000 0.00026936
2019-06-26 04:46:28 Продажа 0.00000027 2765.07407407 0.00074657
2019-06-26 04:46:28 Продажа 0.00000027 1575.62962963 0.00042542
2019-06-26 04:46:28 Продажа 0.00000027 31334.00000000 0.00846018
2019-06-26 03:17:41 Покупка 0.00000029 2102.65517241 0.00060977
2019-06-26 00:32:34 Продажа 0.00000028 10100.00000000 0.00282800
2019-06-26 00:32:34 Продажа 0.00000028 975.07142857 0.00027302
2019-06-25 19:21:02 Продажа 0.00000029 13280.27586207 0.00385128
2019-06-25 18:06:58 Продажа 0.00000029 529.74702121 0.00015363
2019-06-25 18:04:08 Продажа 0.00000029 13580.90815120 0.00393846
2019-06-25 17:29:38 Покупка 0.00000030 1833.00000000 0.00054990
2019-06-25 15:47:30 Продажа 0.00000029 5927.50636085 0.00171898
2019-06-25 15:47:30 Продажа 0.00000029 1232.17241379 0.00035733
2019-06-25 15:47:30 Продажа 0.00000029 413.79310345 0.00012000
2019-06-25 15:47:30 Продажа 0.00000029 11478.10344828 0.00332865
2019-06-25 15:47:30 Продажа 0.00000029 2544.70404481 0.00073796
2019-06-25 15:18:47 Продажа 0.00000029 160.00000000 0.00004640
2019-06-25 12:45:25 Покупка 0.00000030 530.00000000 0.00015900
2019-06-25 11:52:07 Продажа 0.00000030 8000.00000000 0.00240000
2019-06-25 11:03:21 Продажа 0.00000030 101.23333333 0.00003037
2019-06-25 10:56:21 Покупка 0.00000030 70.30000000 0.00002109
2019-06-25 10:17:01 Продажа 0.00000029 732.32088462 0.00021237
2019-06-25 04:26:46 Продажа 0.00000029 62.60000000 0.00001815
2019-06-25 02:52:15 Продажа 0.00000029 5121.06472574 0.00148511
2019-06-25 02:52:15 Продажа 0.00000029 58.62068966 0.00001700
2019-06-25 02:52:15 Продажа 0.00000029 5200.83541793 0.00150824
2019-06-24 14:09:03 Покупка 0.00000031 1154.99130105 0.00035805
2019-06-24 14:09:03 Покупка 0.00000031 1390.00869895 0.00043090
2019-06-24 11:29:52 Продажа 0.00000030 3482.03333333 0.00104461
2019-06-24 03:32:51 Продажа 0.00000029 1098.99999999 0.00031871
2019-06-24 03:20:45 Продажа 0.00000029 2268.93235516 0.00065799
2019-06-24 01:06:38 Продажа 0.00000029 1431.23222692 0.00041506
2019-06-24 01:06:38 Продажа 0.00000029 5485.75862069 0.00159087
2019-06-24 01:06:38 Продажа 0.00000029 7643.27586207 0.00221655
2019-06-23 20:57:04 Продажа 0.00000030 2780.93333333 0.00083428
2019-06-23 20:57:04 Продажа 0.00000030 2939.66666667 0.00088190
2019-06-23 20:57:04 Продажа 0.00000030 6191.83333333 0.00185755
2019-06-23 20:57:04 Продажа 0.00000030 525.46666667 0.00015764
2019-06-23 20:57:04 Продажа 0.00000030 2735.05546237 0.00082052
2019-06-23 16:12:51 Покупка 0.00000031 1335.48387097 0.00041400
2019-06-23 16:07:01 Покупка 0.00000031 1254.48698153 0.00038889
2019-06-23 16:07:01 Покупка 0.00000031 7698.54527653 0.00238655
2019-06-23 15:52:04 Покупка 0.00000031 1049.51612903 0.00032535
2019-06-23 15:44:19 Покупка 0.00000031 329.03225806 0.00010200
2019-06-23 15:32:25 Покупка 0.00000031 922.90633638 0.00028610
2019-06-23 15:32:25 Покупка 0.00000031 1516.25495394 0.00047004
2019-06-23 11:50:28 Продажа 0.00000030 4460.04453763 0.00133801
2019-06-23 11:50:28 Продажа 0.00000030 510.00000000 0.00015300
2019-06-23 11:50:28 Продажа 0.00000030 3987.95546237 0.00119639
2019-06-23 09:39:39 Покупка 0.00000031 1180.35483871 0.00036591
2019-06-23 08:36:39 Покупка 0.00000031 6004.09677419 0.00186127
2019-06-23 08:15:09 Покупка 0.00000031 6976.97523316 0.00216286
2019-06-23 08:15:09 Покупка 0.00000031 1087.54089587 0.00033714
2019-06-23 07:10:29 Покупка 0.00000031 7674.67741935 0.00237915
2019-06-23 05:13:31 Продажа 0.00000030 8316.77787096 0.00249503
2019-06-23 00:55:17 Продажа 0.00000030 463.00000000 0.00013890
2019-06-22 23:14:58 Продажа 0.00000031 12793.03128540 0.00396584
2019-06-22 21:25:28 Покупка 0.00000032 87.00000000 0.00002784
2019-06-22 21:14:41 Продажа 0.00000031 90.00000000 0.00002790
2019-06-22 20:16:29 Продажа 0.00000031 919.29129524 0.00028498
2019-06-22 18:47:04 Покупка 0.00000032 1427.75000000 0.00045688
2019-06-22 18:25:28 Покупка 0.00000031 3921.03225807 0.00121552
2019-06-22 18:15:19 Покупка 0.00000031 317.93548387 0.00009856
2019-06-22 17:16:50 Покупка 0.00000031 761.03225806 0.00023592
2019-06-22 12:33:17 Продажа 0.00000030 7785.71985816 0.00233572
2019-06-22 12:25:40 Продажа 0.00000030 7923.38014184 0.00237701
2019-06-22 12:25:40 Продажа 0.00000030 910.06666667 0.00027302
2019-06-22 10:54:23 Продажа 0.00000031 6787.90322581 0.00210425
2019-06-22 10:54:23 Продажа 0.00000031 11629.02419354 0.00360500
2019-06-22 10:46:08 Покупка 0.00000031 0.00806452 0.00000000
2019-06-22 10:43:52 Покупка 0.00000031 8574.00000000 0.00265794
2019-06-22 10:25:11 Покупка 0.00000032 818.75000000 0.00026200
2019-06-22 09:56:55 Продажа 0.00000031 7019.74193548 0.00217612
2019-06-22 09:43:40 Покупка 0.00000032 2564.68750000 0.00082070
2019-06-22 09:10:46 Покупка 0.00000032 1208.56250000 0.00038674
2019-06-22 08:54:59 Покупка 0.00000032 4335.06250000 0.00138722
2019-06-22 07:00:54 Продажа 0.00000031 2838.70967742 0.00088000
2019-06-22 07:00:54 Продажа 0.00000031 4915.74193548 0.00152388
2019-06-22 07:00:54 Продажа 0.00000031 7000.00000000 0.00217000
2019-06-22 07:00:54 Продажа 0.00000031 2217.34846016 0.00068738
2019-06-22 06:44:14 Продажа 0.00000031 625.16766887 0.00019380
2019-06-22 06:44:14 Продажа 0.00000031 4166.74193548 0.00129169
2019-06-22 06:44:14 Продажа 0.00000031 105.38709677 0.00003267
2019-06-22 06:26:29 Покупка 0.00000032 17806.87500000 0.00569820
2019-06-22 04:14:34 Покупка 0.00000032 42021.87500000 0.01344700
2019-06-22 03:27:58 Покупка 0.00000032 4338.18750000 0.00138822
2019-06-22 02:35:08 Покупка 0.00000032 305.12500000 0.00009764
2019-06-22 02:33:54 Покупка 0.00000032 11541.31250000 0.00369322
2019-06-22 01:59:44 Продажа 0.00000032 7673.75000000 0.00245560
2019-06-21 17:36:58 Покупка 0.00000033 178.78787879 0.00005900
2019-06-21 15:12:17 Покупка 0.00000033 3512.12121212 0.00115900
2019-06-21 13:06:04 Продажа 0.00000032 472.68750000 0.00015126
2019-06-21 13:06:04 Продажа 0.00000032 5050.00000000 0.00161600
2019-06-21 13:06:04 Продажа 0.00000032 637.50000000 0.00020400
2019-06-21 10:43:04 Покупка 0.00000033 1428.51515152 0.00047141
2019-06-21 07:26:38 Покупка 0.00000033 2036.15151515 0.00067193
2019-06-21 06:18:21 Покупка 0.00000033 299.84848485 0.00009895
2019-06-21 04:12:13 Продажа 0.00000032 4158.56250000 0.00133074
2019-06-21 03:16:03 Продажа 0.00000033 1684.87878788 0.00055601