Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000022 0.21 -27.27
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.72 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000430 0.22 18.60
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.05170000 184648.32 44.10
star BAC
Coin BAC
0.99830000 2645079.19 -0.14
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000400 0.24 -25.00
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12586.75000000 2357163.96 10.33
star BTC
Bitcoin
12792.43671903 51465.45 9.58
star BTC
Bitcoin
12737.72000000 4074598.87 10.92
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06200000 6500.64 1.94
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.24620000 676333.25 -0.20
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02628500 24.13 -5.25
star ETH
Ethereum
330.75000000 412408.19 5.59
star ETH
Ethereum
335.12660697 38959.53 4.68
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 32.41 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.67420000 2020.79 -6.47
star LTC
Litecoin
0.01063900 5.51 -12.82
star LTC
Litecoin
133.68820000 553121.10 -1.33
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.18 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.20000000 40501.56 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00135690 2.98 44.81
star QDAO
QDAO
0.05181800 88.12 47.93
star QDAO
QDAO
17.55300000 51756.63 52.22
star QDAO
QDAO
17.55070000 40305.06 51.94
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000866 24.42 -13.05
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000057 13.33 -12.28
star REM
REMME
0.00720000 74130.88 2.78
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11100000 42447.61 0.35
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 63.69 6.39
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000599 1.30 -25.21
star SPD
SPINDLE
0.00200000 164.22 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00712536 20067.89 0.02
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000137 19.61 1.46
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00855550 1.40 -10.39
EncrypGen ERC20

DNA/BTC

Обьем 24ч: 0.00 DNA

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
DNA
Сумма
BTC
Глубина
DNA

Купить DNA

Посл. цена 0.00000071

Комиссия
0  DNA

Продать DNA

Посл. цена 0.00000071

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
DNA
Сумма
BTC
Глубина
DNA

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC DNA BTC
2019-04-26 21:04:14 Продажа 0.00000071 8.61897556 0.00000612
2019-04-26 21:04:14 Продажа 0.00000080 62.50000000 0.00005000
2019-03-19 09:08:10 Продажа 0.00000344 3.01249375 0.00001036
2019-03-19 09:07:47 Продажа 0.00000345 339.13043478 0.00117000
2019-03-13 20:33:55 Продажа 0.00000343 227.10000000 0.00077895
2019-03-11 17:24:56 Покупка 0.00000458 0.58078604 0.00000266
2019-03-06 15:03:57 Продажа 0.00000458 76.41921396 0.00035000
2019-03-06 15:03:57 Продажа 0.00000680 25.00000000 0.00017000
2019-02-25 10:06:04 Продажа 0.00000680 25.00000000 0.00017000
2019-02-16 18:38:28 Покупка 0.00005336 101.46858044 0.00541436
2019-02-16 03:17:45 Покупка 0.00000337 101.67192429 0.00034263
2019-02-16 03:15:55 Покупка 0.00000338 1996.00000000 0.00674648
2019-02-16 03:15:55 Покупка 0.00000335 40.00000000 0.00013400
2019-02-16 02:56:15 Покупка 0.00007500 70.00000000 0.00525000
2019-02-16 02:56:07 Покупка 0.00007500 30.00000000 0.00225000
2019-02-16 02:55:58 Покупка 0.00007500 50.00000000 0.00375000
2019-02-16 02:55:26 Продажа 0.00000305 200.00000000 0.00061000
2019-02-16 02:55:26 Продажа 0.00000308 250.00000000 0.00077000
2019-02-16 02:55:26 Продажа 0.00000310 100.00000000 0.00031000
2019-02-16 02:55:26 Продажа 0.00000311 1607.71704180 0.00500000
2019-02-16 02:55:26 Продажа 0.00000317 141.95583596 0.00045000
2019-02-16 02:55:26 Продажа 0.00000319 2000.00000000 0.00638000
2019-02-15 19:19:32 Продажа 0.00001400 25.00000000 0.00035000
2019-02-15 19:16:34 Продажа 0.00001400 50.00000000 0.00070000
2019-02-15 19:15:30 Покупка 0.00001498 108.58118000 0.00162655
2019-02-15 19:13:17 Покупка 0.00001698 5.00000000 0.00008490
2019-02-15 19:10:49 Продажа 0.00002000 5.22737883 0.00010455
2019-02-15 18:54:04 Продажа 0.00002000 34.76212117 0.00069524
2019-02-15 18:54:04 Продажа 0.00002001 24.48775612 0.00049000
2019-02-15 18:54:04 Продажа 0.00002001 18.49075462 0.00037000
2019-02-15 18:54:04 Продажа 0.00002001 49.97501249 0.00100000
2019-02-15 18:54:04 Продажа 0.00002001 72.28435560 0.00144641
2019-02-15 18:35:50 Продажа 0.00002001 71.72242880 0.00143517
2019-02-15 18:35:50 Продажа 0.00002002 20.00000000 0.00040040
2019-02-15 18:35:50 Продажа 0.00002003 349.47578632 0.00700000
2019-02-15 17:13:38 Продажа 0.00002001 105.86827807 0.00211842
2019-02-15 17:13:38 Продажа 0.00002002 1025.57692308 0.02053205
2019-02-15 11:06:30 Продажа 0.00005550 211.35518012 0.01173021
2019-02-15 11:06:30 Продажа 0.00005552 113.80880000 0.00631866
2019-02-15 11:06:30 Продажа 0.00006010 37.46622296 0.00225172
2019-02-15 11:06:30 Продажа 0.00006010 1.48502496 0.00008925
2019-02-15 02:32:17 Покупка 0.00301601 0.99948800 0.00301447
2019-02-15 02:32:14 Покупка 0.00100000 15.18457000 0.01518457
2019-02-15 02:31:51 Покупка 0.00090000 66.00000000 0.05940000
2019-02-15 02:31:51 Покупка 0.00030000 0.99948800 0.00029985
2019-02-15 02:31:36 Покупка 0.00021601 0.99948800 0.00021590
2019-02-15 02:31:36 Покупка 0.00019999 0.78746845 0.00015749
2019-02-15 02:31:36 Покупка 0.00010000 0.50184430 0.00005018
2019-02-15 02:31:36 Покупка 0.00008600 46.00000000 0.00395600
2019-02-15 02:31:30 Покупка 0.00008400 125.98862636 0.01058304
2019-02-15 02:31:30 Покупка 0.00008000 26.13334300 0.00209067
2019-02-15 02:31:30 Покупка 0.00003997 9.00000000 0.00035973
2019-02-15 02:31:30 Покупка 0.00002999 6.53370640 0.00019595
2019-02-15 02:31:30 Покупка 0.00002990 301.03253592 0.00900087
2019-02-15 02:31:30 Покупка 0.00002989 3.47078510 0.00010374
2019-02-15 02:31:30 Покупка 0.00002900 2.36800000 0.00006867
2019-02-15 02:31:12 Покупка 0.00002895 18.06571188 0.00052300
2019-02-15 02:31:12 Покупка 0.00001999 99.80000000 0.00199500
2019-02-15 02:31:12 Покупка 0.00001995 50.00000000 0.00099750
2019-02-15 02:31:12 Покупка 0.00001994 31.14856430 0.00062110
2019-02-15 02:31:12 Покупка 0.00001499 10.00000000 0.00014990
2019-02-15 02:31:12 Покупка 0.00001495 10.00000000 0.00014950
2019-02-15 02:31:12 Покупка 0.00001490 10.00000000 0.00014900
2019-02-15 02:31:12 Покупка 0.00001485 10.00000000 0.00014850
2019-02-15 02:31:12 Покупка 0.00001480 10.00000000 0.00014800
2019-02-15 02:31:12 Покупка 0.00001475 10.00000000 0.00014750
2019-02-15 02:31:12 Покупка 0.00001420 4956.43290698 0.07038135
2019-02-15 02:31:03 Покупка 0.00001419 350.00000001 0.00496650
2019-02-15 02:31:03 Покупка 0.00001418 224.12476978 0.00317809
2019-02-15 02:31:03 Покупка 0.00001290 110.88888888 0.00143047
2019-02-15 02:31:03 Покупка 0.00001200 9.00000000 0.00010800
2019-02-15 02:30:55 Покупка 0.00001198 533.58019265 0.00639229
2019-02-15 02:30:55 Покупка 0.00001185 6.79025227 0.00008046
2019-02-15 02:30:55 Покупка 0.00000400 14.14111559 0.00005656
2019-02-14 07:50:56 Продажа 0.00000104 726.62836599 0.00075569
2019-02-13 08:25:48 Продажа 0.00000102 728.08453506 0.00074265
2019-02-13 08:25:48 Продажа 0.00000103 485.43689320 0.00050000
2019-02-06 21:49:30 Продажа 0.00000630 31.43729811 0.00019805
2019-02-06 15:42:57 Покупка 0.00000721 9.98000000 0.00007196
2019-02-06 15:42:13 Покупка 0.00001420 10.00000000 0.00014200
2019-02-06 02:18:18 Продажа 0.00000630 79.67381300 0.00050195
2019-02-06 02:17:55 Продажа 0.00000789 1.51883333 0.00001198
2019-02-05 20:23:48 Продажа 0.00001002 9.98003992 0.00010000
2019-02-05 20:23:44 Продажа 0.00001003 9.97008973 0.00010000
2019-02-05 20:23:36 Продажа 0.00001004 76.99203187 0.00077300
2019-02-05 14:00:46 Продажа 0.00001010 1.00000000 0.00001010
2019-02-05 14:00:46 Продажа 0.00001010 1.91670000 0.00001936
2019-02-05 03:17:45 Продажа 0.00001012 11.26482213 0.00011400
2019-02-05 03:17:41 Продажа 0.00001016 3.34645669 0.00003400
2019-02-05 03:17:41 Продажа 0.00001016 22.44673743 0.00022806
2019-02-05 02:44:25 Продажа 0.00001017 337.26647001 0.00343000
2019-02-01 12:26:05 Продажа 0.00001016 26.76586100 0.00027194
2019-01-31 13:12:20 Покупка 0.00001500 3.08933333 0.00004634
2019-01-30 07:07:40 Продажа 0.00001161 6.80386000 0.00007899
2019-01-30 07:07:40 Продажа 0.00001305 30.00000000 0.00039150
2019-01-30 07:07:40 Продажа 0.00001355 100.00000000 0.00135500
2019-01-30 07:07:40 Продажа 0.00001356 100.00000000 0.00135600
2019-01-30 07:07:40 Продажа 0.00001400 100.00000000 0.00140000
2019-01-29 18:36:32 Продажа 0.00001351 3.47774058 0.00004698
2019-01-29 11:26:33 Покупка 0.00002999 49.79119602 0.00149324