Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000436 0.20 19.72
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.05960000 171959.89 51.51
star BAC
Coin BAC
0.99810000 2626130.45 -0.16
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12487.25000000 2306731.80 9.62
star BTC
Bitcoin
12771.44924659 50887.33 9.43
star BTC
Bitcoin
12634.00000000 4000579.14 10.19
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06100000 6350.09 0.33
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.21750000 660080.03 -0.59
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02630500 23.43 -5.17
star ETH
Ethereum
328.58000000 402979.70 4.97
star ETH
Ethereum
335.27611788 38790.88 4.72
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.68000000 1962.21 -5.56
star LTC
Litecoin
0.01070900 5.45 -12.08
star LTC
Litecoin
133.55880000 542428.66 -1.43
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37954.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00136340 2.97 45.07
star QDAO
QDAO
0.05216300 87.63 48.28
star QDAO
QDAO
17.51440000 50321.70 52.12
star QDAO
QDAO
17.44490000 39204.82 51.65
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000874 23.77 -12.01
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000059 13.19 -8.47
star REM
REMME
0.00710000 73076.87 1.41
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11037257 41501.10 -0.22
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00318587 19507.23 -0.37
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 19.20 0.74
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00851160 1.40 -10.96
DIM Coin Mosaic

DIM/USD

Обьем 24ч: 104206.80 DIM

0.00060000 - 0.00060000

Ордера на продажу
Цена
USD
Сумма
DIM
Сумма
USD
Глубина
DIM

Купить DIM

Посл. цена 0.00060000

Комиссия
0  DIM

Продать DIM

Посл. цена 0.00060000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
DIM
Сумма
USD
Глубина
DIM

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD DIM USD
2019-06-26 04:44:03 Покупка 0.00060000 1000.00000000 0.60000000
2019-06-26 04:44:03 Покупка 0.00060000 75.23244050 0.04513946
2019-06-26 03:54:07 Покупка 0.00060000 2006.82355950 1.20409414
2019-06-26 01:58:34 Продажа 0.00060000 1314.14700000 0.78848820
2019-06-25 20:42:13 Продажа 0.00060000 3000.00000000 1.80000000
2019-06-25 20:10:10 Продажа 0.00060000 95685.85300000 57.41151180
2019-06-25 12:21:12 Покупка 0.00060000 1124.74233335 0.67484540
2019-06-23 21:54:48 Продажа 0.00060000 50904.16033333 30.54249620
2019-06-23 21:23:43 Продажа 0.00060000 32429.17300000 19.45750380
2019-06-23 17:34:55 Покупка 0.00060000 997.69445000 0.59861667
2019-06-23 16:46:37 Продажа 0.00060000 2.30555000 0.00138333
2019-06-21 17:43:16 Продажа 0.00060000 14.55538333 0.00873323
2019-06-21 17:27:40 Продажа 0.00060000 41666.66666667 25.00000000
2019-06-21 17:27:40 Продажа 0.00060000 41666.66666667 25.00000000
2019-06-21 13:48:25 Покупка 0.00060000 5510.95600000 3.30657360
2019-06-21 05:10:42 Продажа 0.00050000 5446.12712192 2.72306356
2019-06-21 05:10:42 Продажа 0.00050000 5522.00000000 2.76100000
2019-06-21 05:10:42 Продажа 0.00050000 120.00000000 0.06000000
2019-06-21 05:10:42 Продажа 0.00050000 24341.33287808 12.17066644
2019-06-21 05:06:23 Продажа 0.00060000 18.44078333 0.01106447
2019-06-21 05:06:23 Продажа 0.00060000 5.32463333 0.00319478
2019-06-19 11:41:12 Продажа 0.00060000 5.72075000 0.00343245
2019-06-19 11:41:12 Продажа 0.00060000 20749.64273399 12.44978564
2019-06-19 11:06:23 Покупка 0.00070000 4.91332857 0.00343933
2019-06-19 10:47:45 Продажа 0.00060000 4250.35726601 2.55021436
2019-06-19 10:47:45 Продажа 0.00060000 186.65926667 0.11199556
2019-06-19 10:47:45 Продажа 0.00060000 26570.23218161 15.94213931
2019-06-18 14:08:03 Продажа 0.00060000 3.09380000 0.00185628
2019-06-18 08:26:17 Продажа 0.00060000 4.99000000 0.00299400
2019-06-17 17:53:08 Продажа 0.00060000 151.15654054 0.09069392
2019-06-17 06:03:15 Продажа 0.00060000 10000.00000000 6.00000000
2019-06-17 06:01:38 Продажа 0.00060000 13270.52747785 7.96231649
2019-06-17 06:01:38 Продажа 0.00060000 5011.00000000 3.00660000
2019-06-17 06:01:38 Продажа 0.00060000 1339.38077931 0.80362847
2019-06-16 13:45:19 Продажа 0.00070000 1283.14285714 0.89820000
2019-06-15 23:17:08 Покупка 0.00070000 9857.72398573 6.90040679
2019-06-15 23:17:05 Покупка 0.00070000 20159.18051428 14.11142636
2019-06-15 23:17:00 Покупка 0.00070000 20158.67495714 14.11107247
2019-06-15 23:16:29 Покупка 0.00070000 20142.77467142 14.09994227
2019-06-15 22:55:04 Продажа 0.00070000 8737.70887143 6.11639621
2019-06-15 20:33:01 Покупка 0.00090000 10533.56554444 9.48020899
2019-06-15 20:33:01 Покупка 0.00090000 3000.00000000 2.70000000
2019-06-15 20:33:01 Покупка 0.00090000 1000.00000000 0.90000000
2019-06-15 20:33:01 Покупка 0.00080000 137.72400000 0.11017920
2019-06-15 20:33:01 Покупка 0.00070000 1278.41305189 0.89488914
2019-06-15 20:33:00 Покупка 0.00070000 29954.29016240 20.96800311
2019-06-15 20:32:57 Покупка 0.00070000 20047.84278571 14.03348995
2019-06-15 13:36:12 Продажа 0.00060000 32149.45300000 19.28967180
2019-06-15 05:22:49 Покупка 0.00070000 35524.28571429 24.86700000
2019-06-15 04:17:16 Покупка 0.00070000 14475.71428571 10.13300000
2019-06-14 21:18:20 Продажа 0.00060000 81.97910402 0.04918746
2019-06-14 21:18:20 Продажа 0.00060000 10.00000000 0.00600000
2019-06-14 09:43:11 Покупка 0.00070000 31.97152827 0.02238007
2019-06-14 09:43:11 Покупка 0.00070000 57192.06442857 40.03444510
2019-06-14 06:59:38 Покупка 0.00070000 2861.27020881 2.00288915
2019-06-14 06:58:47 Покупка 0.00070000 2853.01550548 1.99711085
2019-06-14 06:58:45 Покупка 0.00070000 2857.14285714 2.00000000
2019-06-13 15:39:16 Покупка 0.00070000 12300.00000000 8.61000000
2019-06-13 06:30:36 Продажа 0.00060000 4166.66666667 2.50000000
2019-06-13 06:30:36 Продажа 0.00060000 3333.33330000 1.99999998
2019-06-13 06:30:36 Продажа 0.00060000 750.00000000 0.45000000
2019-06-13 06:30:36 Продажа 0.00060000 1333.33333333 0.80000000
2019-06-13 06:30:36 Продажа 0.00060000 46205.57013333 27.72334208
2019-06-13 06:30:36 Продажа 0.00060000 8333.33333333 5.00000000
2019-06-13 03:20:55 Покупка 0.00070000 2000.00000000 1.40000000
2019-06-13 03:20:55 Покупка 0.00070000 265.73333334 0.18601333
2019-06-12 14:20:42 Продажа 0.00070000 20.26737143 0.01418716
2019-06-12 10:32:29 Покупка 0.00120000 3010.91130128 3.61309356
2019-06-12 10:32:28 Покупка 0.00120000 3237.96785710 3.88556143
2019-06-12 10:32:28 Покупка 0.00120000 794.00000000 0.95280000
2019-06-12 10:32:28 Покупка 0.00120000 978.05218298 1.17366262
2019-06-12 10:32:14 Покупка 0.00120000 17.95181692 0.02154218
2019-06-12 10:32:14 Покупка 0.00120000 1000.00000000 1.20000000
2019-06-12 10:32:14 Покупка 0.00120000 1000.00000000 1.20000000
2019-06-12 10:32:14 Покупка 0.00120000 1201.43847017 1.44172616
2019-06-12 10:32:14 Покупка 0.00120000 1790.62975299 2.14875570
2019-06-12 10:32:07 Покупка 0.00120000 2672.36662222 3.20683995
2019-06-12 10:32:07 Покупка 0.00110000 1000.00000000 1.10000000
2019-06-12 10:32:07 Покупка 0.00100000 95.93262588 0.09593263
2019-06-12 10:32:04 Покупка 0.00100000 3010.02004008 3.01002004
2019-06-12 10:32:04 Покупка 0.00100000 1000.00000000 1.00000000
2019-06-12 10:32:04 Покупка 0.00090000 1000.00000000 0.90000000
2019-06-12 10:05:49 Покупка 0.00080000 1000.00000000 0.80000000
2019-06-12 09:39:58 Покупка 0.00070000 3061.76928980 2.14323850
2019-06-12 09:39:58 Покупка 0.00070000 29622.36572857 20.73565601
2019-06-12 08:59:17 Покупка 0.00070000 25835.08735714 18.08456115
2019-06-12 08:55:30 Покупка 0.00070000 10000.00000000 7.00000000
2019-06-12 08:52:15 Покупка 0.00070000 8907.83284286 6.23548299
2019-06-12 03:34:29 Продажа 0.00060000 1.90000000 0.00114000
2019-06-11 18:36:48 Продажа 0.00050000 629.84854192 0.31492427
2019-06-11 18:36:38 Продажа 0.00060000 3067.90510000 1.84074306
2019-06-11 18:36:38 Продажа 0.00060000 13553.72711671 8.13223627
2019-06-11 14:29:53 Покупка 0.00070000 4217.68707143 2.95238095
2019-06-11 13:57:54 Продажа 0.00070000 3027.66704983 2.11936693
2019-06-11 13:15:56 Покупка 0.00070000 1000.00000000 0.70000000
2019-06-11 13:15:56 Покупка 0.00070000 326.07445017 0.22825212
2019-06-11 12:52:31 Покупка 0.00060000 997.99999996 0.59880000
2019-06-11 09:29:44 Покупка 0.00060000 0.16666667 0.00010000
2019-06-11 09:29:43 Покупка 0.00060000 0.16666667 0.00010000
2019-06-11 09:29:42 Покупка 0.00060000 0.16666667 0.00010000