Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000082 0.16 -62.20
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00690000 303.53 -1.45
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.55 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06490000 18217.11 -7.86
star BAC
Coin BAC
0.97600000 4408443.07 -2.65
star BBR
Boolberry
0.00014745 2.29 -4.16
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.77 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5374.99000000 739856.81 -1.01
star BTC
Bitcoin
5312.82200000 1593327.24 -1.64
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06180000 2104.25 -2.91
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02941100 35.39 -2.80
star ETH
Ethereum
158.24000000 203339.52 -3.54
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 8.11 8.97
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000150 8.82 -2.00
star HQX
HOQU
0.00005000 209.37 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01372200 5.54 1.75
star LTC
Litecoin
73.75440000 249274.43 0.83
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 14834.75 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001829 43.71 -4.70
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.36 -0.94
star REM
REMME
0.00550000 10696.80 -5.45
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09609328 157627.33 -7.65
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.34680000 108.29 24.39
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02700000 158.13 13.33
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 301.81 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000176 33.36 1.14
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.33860000 951.76 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01107400 2.39 -8.60
DIM Coin Mosaic

DIM/USD

Обьем 24ч: 7128.57 DIM

0.00080000 - 0.00080000

Ордера на продажу
Цена
USD
Сумма
DIM
Сумма
USD
Глубина
DIM

Купить DIM

Посл. цена 0.00080000

Комиссия
0  DIM

Продать DIM

Посл. цена 0.00080000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
DIM
Сумма
USD
Глубина
DIM

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD DIM USD
2019-04-26 02:29:34 Покупка 0.00080000 7128.57142858 5.70285714
2019-04-23 21:46:46 Покупка 0.00060000 2618.43459600 1.57106076
2019-04-23 17:16:30 Покупка 0.00060000 3333.33333333 2.00000000
2019-04-23 10:56:31 Покупка 0.00060000 1666.66666667 1.00000000
2019-04-23 09:57:03 Продажа 0.00060000 833.33333333 0.50000000
2019-04-23 09:57:03 Продажа 0.00060000 3333.33333333 2.00000000
2019-04-23 09:57:03 Продажа 0.00060000 1666.66666667 1.00000000
2019-04-23 09:57:03 Продажа 0.00070000 2142.85714286 1.50000000
2019-04-23 09:57:03 Продажа 0.00070000 471.30969232 0.32991678
2019-04-23 07:07:37 Продажа 0.00070000 4831.83316482 3.38228322
2019-04-21 13:32:22 Покупка 0.00090000 464.84622222 0.41836160
2019-04-21 09:00:05 Продажа 0.00070000 1839.71428572 1.28780000
2019-04-21 09:00:05 Продажа 0.00070000 498.57142857 0.34900000
2019-04-21 09:00:05 Продажа 0.00070000 285.71428571 0.20000000
2019-04-21 08:59:40 Продажа 0.00080000 2000.00000000 1.60000000
2019-04-21 08:59:40 Продажа 0.00080000 1179.97926250 0.94398341
2019-04-21 08:59:40 Продажа 0.00080000 625.00000000 0.50000000
2019-04-18 05:55:42 Продажа 0.00080000 383.84615385 0.30707692
2019-04-16 01:28:17 Покупка 0.00070000 9272.12447143 6.49048713
2019-04-15 21:59:25 Продажа 0.00070000 3527.58981429 2.46931287
2019-04-15 21:59:25 Продажа 0.00070000 2857.14285714 2.00000000
2019-04-15 21:59:25 Продажа 0.00070000 1428.57142857 1.00000000
2019-04-15 21:59:25 Продажа 0.00070000 10000.00000000 7.00000000
2019-04-15 21:59:25 Продажа 0.00070000 1428.57142857 1.00000000
2019-04-14 14:49:57 Продажа 0.00070000 1428.57142857 1.00000000
2019-04-14 14:49:57 Продажа 0.00070000 735.71428571 0.51500000
2019-04-14 14:49:57 Продажа 0.00070000 2634.90270000 1.84443189
2019-04-14 14:49:57 Продажа 0.00080000 866.15384615 0.69292308
2019-04-14 14:49:56 Продажа 0.00080000 383.84615385 0.30707692
2019-04-13 09:45:02 Покупка 0.00120000 250.00000000 0.30000000
2019-04-13 09:08:16 Продажа 0.00110000 4082.00949836 4.49021045
2019-04-13 09:06:43 Покупка 0.00110000 4082.00949837 4.49021045
2019-04-13 09:06:09 Покупка 0.00100000 8842.90138892 8.84290139
2019-04-12 14:52:23 Покупка 0.00100000 7545.83861108 7.54583861
2019-04-12 14:52:23 Покупка 0.00100000 2454.16138892 2.45416139
2019-04-11 11:53:30 Покупка 0.00100000 20.00000000 0.02000000
2019-04-10 05:15:19 Покупка 0.00100000 0.10000000 0.00010000
2019-04-08 16:42:53 Покупка 0.00090000 1749.08804226 1.57417924
2019-04-08 15:40:08 Покупка 0.00070000 4982.25142857 3.48757600
2019-04-08 15:40:07 Продажа 0.00070000 80.00000000 0.05600000
2019-04-08 15:40:07 Продажа 0.00070000 26566.74857143 18.59672400
2019-04-08 11:58:36 Продажа 0.00070000 2004.68000000 1.40327600
2019-04-08 04:16:33 Покупка 0.00090000 0.11111111 0.00010000
2019-04-07 13:39:54 Продажа 0.00080000 1171.84616250 0.93747693
2019-04-07 09:03:23 Продажа 0.00080000 25000.00000000 20.00000000
2019-04-07 06:51:05 Продажа 0.00070000 285.71428571 0.20000000
2019-04-07 06:51:05 Продажа 0.00070000 1653.82241170 1.15767569
2019-04-06 12:00:30 Продажа 0.00080000 1752.70456250 1.40216365
2019-04-06 08:28:58 Покупка 0.00110000 4090.90909091 4.50000000
2019-04-06 08:28:34 Покупка 0.00100000 2495.00000000 2.49500000
2019-04-06 08:28:34 Покупка 0.00100000 662.67026936 0.66267027
2019-04-05 14:46:04 Продажа 0.00070000 356.42857143 0.24950000
2019-04-05 13:20:46 Продажа 0.00070000 6.89311480 0.00482518
2019-04-04 16:45:36 Продажа 0.00070000 460.07973064 0.32205581
2019-04-04 15:53:12 Продажа 0.00070000 1.99600000 0.00139720
2019-04-04 13:18:04 Продажа 0.00080000 461.00173410 0.36880139
2019-04-04 09:48:06 Продажа 0.00080000 663.99826590 0.53119861
2019-04-04 09:48:06 Продажа 0.00080000 0.00440076 0.00000352
2019-04-03 23:07:02 Продажа 0.00080000 0.18763674 0.00015011
2019-04-03 23:07:02 Продажа 0.00080000 62.50000000 0.05000000
2019-04-03 23:07:02 Продажа 0.00080000 1037.50000000 0.83000000
2019-04-03 22:47:24 Покупка 0.00110000 1807.11081506 1.98782190
2019-04-03 22:47:24 Покупка 0.00110000 258.08437585 0.28389281
2019-04-03 22:42:36 Покупка 0.00110000 1.00000000 0.00110000
2019-04-03 19:33:48 Продажа 0.00090000 85.52555557 0.07697300
2019-04-03 18:50:22 Продажа 0.00090000 7470.02999999 6.72302700
2019-04-03 18:50:22 Продажа 0.00090000 0.00000001 0.00000000
2019-04-03 16:39:33 Продажа 0.00090000 111.11111110 0.10000000
2019-04-03 10:03:31 Покупка 0.00080000 98.95328750 0.07916263
2019-04-03 09:54:55 Покупка 0.00080000 0.04671250 0.00003737
2019-04-03 07:09:18 Покупка 0.00110000 591.73484333 0.65090833
2019-04-03 07:02:32 Покупка 0.00110000 724.57327833 0.79703061
2019-04-03 06:03:57 Покупка 0.00110000 5.45454545 0.00600000
2019-04-02 15:19:48 Покупка 0.00120000 11.00000000 0.01320000
2019-04-02 15:19:20 Продажа 0.00050000 27632.76078000 13.81638039
2019-04-02 15:19:20 Продажа 0.00050000 1000.00000000 0.50000000
2019-04-02 15:19:20 Продажа 0.00060000 2808.00000000 1.68480000
2019-04-02 15:19:20 Продажа 0.00060000 19774.24650000 11.86454790
2019-04-02 15:19:20 Продажа 0.00060000 833.33333333 0.50000000
2019-04-02 15:19:20 Продажа 0.00070000 10000.00000000 7.00000000
2019-04-02 15:19:20 Продажа 0.00080000 1578.79185000 1.26303348
2019-04-02 15:19:20 Продажа 0.00080000 2.06175000 0.00164940
2019-04-02 15:19:20 Продажа 0.00090000 22222.22222222 20.00000000
2019-04-02 15:19:20 Продажа 0.00100000 7589.68263666 7.58968264
2019-04-02 03:58:41 Покупка 0.00130000 46.15384615 0.06000000
2019-04-02 03:54:35 Покупка 0.00130000 207.69230769 0.27000000
2019-04-01 21:25:57 Продажа 0.00100000 10179.97633334 10.17997633
2019-04-01 18:29:50 Покупка 0.00130000 1.00000000 0.00130000
2019-04-01 18:29:30 Покупка 0.00130000 1.00000000 0.00130000
2019-04-01 16:07:41 Продажа 0.00100000 1147.69500000 1.14769500
2019-04-01 16:07:41 Продажа 0.00100000 953.00000000 0.95300000
2019-04-01 04:33:43 Покупка 0.00130000 0.07692308 0.00010000
2019-03-31 16:53:16 Продажа 0.00100000 47.00000000 0.04700000
2019-03-31 11:29:10 Покупка 0.00140000 547.14285714 0.76600000
2019-03-30 22:08:56 Покупка 0.00140000 202.00000000 0.28280000
2019-03-30 22:02:47 Покупка 0.00140000 1950.00000000 2.73000000
2019-03-30 17:57:03 Продажа 0.00100000 2523.00000000 2.52300000
2019-03-30 17:57:03 Продажа 0.00100000 11563.07466865 11.56307467
2019-03-30 16:23:43 Продажа 0.00100000 14426.94533135 14.42694533
2019-03-30 16:22:32 Покупка 0.00130000 0.01196154 0.00001555