Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06200000 171742.72 53.39
star BAC
Coin BAC
0.99790000 2581150.34 -0.18
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12396.70500000 2277127.91 8.96
star BTC
Bitcoin
12832.93383493 50445.01 9.86
star BTC
Bitcoin
12577.88000000 3951616.66 9.79
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06100000 6101.13 0.33
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.17650000 653881.42 -1.17
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02632500 22.57 -5.09
star ETH
Ethereum
325.46000000 398165.17 4.06
star ETH
Ethereum
335.25125142 38324.85 4.71
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 1896.64 1.64
star LTC
Litecoin
0.01071000 5.30 -12.07
star LTC
Litecoin
132.54390000 535530.69 -2.21
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.20000000 37954.70 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137080 2.96 45.37
star QDAO
QDAO
0.05225400 87.19 48.37
star QDAO
QDAO
17.53520000 49697.79 52.17
star QDAO
QDAO
17.68040000 38824.62 52.30
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000869 23.61 -12.66
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.04 -10.34
star REM
REMME
0.00700000 72456.66 0.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11018101 41268.48 -0.39
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309900 63.69 6.42
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.42 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01218645 19345.92 0.52
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 19.08 0.74
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00856860 1.34 -10.22
DIM Coin Mosaic

DIM/BTC

Обьем 24ч: 363636.15 DIM

0.00000005 - 0.00000007

Ордера на продажу
Цена
BTC
Сумма
DIM
Сумма
BTC
Глубина
DIM

Купить DIM

Посл. цена 0.00000005

Комиссия
0  DIM

Продать DIM

Посл. цена 0.00000005

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
DIM
Сумма
BTC
Глубина
DIM

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC DIM BTC
2019-06-26 04:44:04 Продажа 0.00000005 562.02055365 0.00002810
2019-06-26 04:44:04 Продажа 0.00000005 511.06142197 0.00002555
2019-06-26 03:54:08 Продажа 0.00000005 633.93857803 0.00003170
2019-06-26 03:54:08 Продажа 0.00000005 1368.87133435 0.00006844
2019-06-25 15:41:16 Покупка 0.00000007 200.00000000 0.00001400
2019-06-25 12:21:14 Продажа 0.00000006 1122.49284868 0.00006735
2019-06-25 12:19:38 Покупка 0.00000007 35076.52300000 0.00245536
2019-06-25 12:19:38 Покупка 0.00000007 32364.31465000 0.00226550
2019-06-25 12:19:38 Покупка 0.00000007 50028.90266667 0.00350202
2019-06-25 12:19:38 Покупка 0.00000007 100000.00000000 0.00700000
2019-06-25 12:19:38 Покупка 0.00000007 80000.86300000 0.00560006
2019-06-25 12:19:10 Покупка 0.00000006 993.70766200 0.00005962
2019-06-25 12:19:10 Покупка 0.00000006 50802.35201666 0.00304814
2019-06-25 12:19:10 Покупка 0.00000006 9971.09733332 0.00059827
2019-06-23 21:01:17 Продажа 0.00000006 30883.33333333 0.00185300
2019-06-23 17:43:13 Покупка 0.00000007 88399.00000000 0.00618793
2019-06-23 17:34:56 Продажа 0.00000006 995.69906110 0.00005974
2019-06-23 17:30:44 Покупка 0.00000008 128417.65000000 0.01027341
2019-06-23 17:30:44 Покупка 0.00000008 100000.00000000 0.00800000
2019-06-23 17:30:44 Покупка 0.00000008 22696.25900000 0.00181570
2019-06-23 17:30:44 Покупка 0.00000008 83218.13666678 0.00665745
2019-06-23 17:30:44 Покупка 0.00000008 5499.93408800 0.00043999
2019-06-23 17:30:44 Покупка 0.00000008 11800.00000000 0.00094400
2019-06-23 17:29:04 Покупка 0.00000007 200000.00000000 0.01400000
2019-06-23 17:29:04 Покупка 0.00000007 5000.00000000 0.00035000
2019-06-23 16:23:13 Покупка 0.00000008 200.00000000 0.00001600
2019-06-23 16:22:44 Покупка 0.00000007 94387.00000000 0.00660709
2019-06-23 16:22:44 Покупка 0.00000007 2461.73333334 0.00017232
2019-06-23 16:22:44 Покупка 0.00000007 69598.67588095 0.00487191
2019-06-23 16:22:44 Покупка 0.00000007 39176.95927256 0.00274239
2019-06-22 08:30:30 Продажа 0.00000006 6837.00000000 0.00041022
2019-06-21 17:42:41 Продажа 0.00000006 31588.14630715 0.00189529
2019-06-21 17:42:03 Продажа 0.00000006 97086.85369285 0.00582521
2019-06-21 17:42:03 Продажа 0.00000006 10267.31930715 0.00061604
2019-06-21 17:28:00 Продажа 0.00000006 8832.68069285 0.00052996
2019-06-21 17:28:00 Продажа 0.00000006 106415.16666667 0.00638491
2019-06-21 17:28:00 Продажа 0.00000006 10231.00000000 0.00061386
2019-06-21 17:28:00 Продажа 0.00000006 2466.66666667 0.00014800
2019-06-21 17:28:00 Продажа 0.00000006 8552.66666667 0.00051316
2019-06-21 17:28:00 Продажа 0.00000006 3641.74295786 0.00021850
2019-06-21 12:54:32 Покупка 0.00000009 50000.00000000 0.00450000
2019-06-21 12:02:45 Покупка 0.00000010 1000.00000000 0.00010000
2019-06-21 12:02:36 Покупка 0.00000009 3000.00000000 0.00027000
2019-06-21 12:02:36 Покупка 0.00000009 85955.24500000 0.00773597
2019-06-21 12:02:36 Покупка 0.00000009 38572.00000000 0.00347148
2019-06-21 12:02:36 Покупка 0.00000009 1546.98300000 0.00013923
2019-06-21 12:02:36 Покупка 0.00000009 71085.71428571 0.00639771
2019-06-21 12:02:36 Покупка 0.00000009 5433.35000000 0.00048900
2019-06-21 12:02:36 Покупка 0.00000009 20708.73357439 0.00186379
2019-06-21 12:02:36 Покупка 0.00000009 30000.00000000 0.00270000
2019-06-21 12:02:36 Покупка 0.00000009 1000.00000000 0.00009000
2019-06-21 12:02:27 Покупка 0.00000008 29727.88508000 0.00237823
2019-06-21 12:02:27 Покупка 0.00000008 2000.00000000 0.00016000
2019-06-21 12:02:27 Покупка 0.00000008 6504.30500000 0.00052034
2019-06-21 12:02:27 Покупка 0.00000008 6000.00000000 0.00048000
2019-06-20 09:46:09 Продажа 0.00000006 6517.34004214 0.00039104
2019-06-20 09:30:40 Покупка 0.00000009 1000.00000000 0.00009000
2019-06-20 09:30:23 Покупка 0.00000008 3000.00000000 0.00024000
2019-06-19 14:15:27 Продажа 0.00000006 1550.08300000 0.00009300
2019-06-19 12:57:17 Продажа 0.00000007 171428.57142857 0.01200000
2019-06-19 12:33:31 Продажа 0.00000007 6034.67492268 0.00042243
2019-06-19 12:10:16 Продажа 0.00000006 1000.00000000 0.00006000
2019-06-19 12:08:59 Продажа 0.00000006 2215.66666667 0.00013294
2019-06-19 12:08:59 Продажа 0.00000007 1.00000000 0.00000007
2019-06-19 11:46:03 Продажа 0.00000007 2227.57142857 0.00015593
2019-06-19 10:47:20 Продажа 0.00000007 80552.71428571 0.00563869
2019-06-19 09:08:32 Покупка 0.00000011 4000.00000000 0.00044000
2019-06-19 09:08:32 Покупка 0.00000011 70000.00000000 0.00770000
2019-06-19 09:08:32 Покупка 0.00000011 50000.00000000 0.00550000
2019-06-19 09:08:14 Покупка 0.00000010 50084.77859000 0.00500848
2019-06-19 09:08:14 Покупка 0.00000010 49999.99990000 0.00500000
2019-06-19 09:08:14 Покупка 0.00000010 2000.00000000 0.00020000
2019-06-19 09:08:14 Покупка 0.00000010 70000.00000000 0.00700000
2019-06-19 09:08:14 Покупка 0.00000010 18578.70831500 0.00185787
2019-06-19 09:08:05 Покупка 0.00000009 1738.35000000 0.00015645
2019-06-19 09:08:05 Покупка 0.00000009 62777.68860819 0.00564999
2019-06-19 09:08:05 Покупка 0.00000009 3000.00000000 0.00027000
2019-06-19 09:08:05 Покупка 0.00000009 21269.00000000 0.00191421
2019-06-19 09:07:57 Покупка 0.00000008 2000.00000000 0.00016000
2019-06-18 23:34:21 Продажа 0.00000006 1741.83400000 0.00010451
2019-06-18 13:05:17 Покупка 0.00000010 1610.88333333 0.00016109
2019-06-18 13:05:10 Покупка 0.00000010 1611.41666667 0.00016114
2019-06-18 12:51:25 Покупка 0.00000010 8198.99168500 0.00081990
2019-06-18 12:51:25 Покупка 0.00000010 1488.90831500 0.00014889
2019-06-18 12:43:06 Покупка 0.00000009 24572.94305670 0.00221156
2019-06-18 12:43:06 Покупка 0.00000009 19960.00000000 0.00179640
2019-06-18 12:43:06 Покупка 0.00000009 2000.00000000 0.00018000
2019-06-18 12:43:06 Покупка 0.00000009 20000.00000000 0.00180000
2019-06-18 12:43:02 Покупка 0.00000008 1187.25300000 0.00009498
2019-06-17 10:24:09 Покупка 0.00000008 127.00000000 0.00001016
2019-06-16 13:46:24 Продажа 0.00000007 28874.50756318 0.00202122
2019-06-16 13:44:03 Продажа 0.00000008 1762.03257968 0.00014096
2019-06-16 07:59:42 Продажа 0.00000008 8050.21742032 0.00064402
2019-06-16 07:59:42 Продажа 0.00000008 20000.00000000 0.00160000
2019-06-16 07:59:42 Продажа 0.00000008 15949.78257968 0.00127598
2019-06-15 23:17:10 Продажа 0.00000008 9838.00853776 0.00078704
2019-06-15 23:17:06 Продажа 0.00000008 20118.86215325 0.00160951
2019-06-15 23:17:02 Продажа 0.00000008 20118.35760723 0.00160947
2019-06-15 23:16:31 Продажа 0.00000008 20102.48912208 0.00160820
2019-06-15 22:54:46 Продажа 0.00000008 200485.75000000 0.01603886