Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000029 0.03 -10.34
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00210000 122.83 -61.90
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000095 0.17 71.58
star AGLT
Agrolot
0.00890000 1640.04 69.66
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029412 1.13 3.08
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06030000 45133.68 0.00
star BAC
Coin BAC
1.00020000 1689501.26 0.00
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000930 24.67 8.60
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9709.30000000 1827578.34 -3.38
star BTC
Bitcoin
9781.55209243 35507.95 -4.16
star BTC
Bitcoin
9710.65000000 3326901.94 -3.46
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02130000 3667.68 18.31
star CCRB
CryptoCarbon
0.00000110 0.00 -14.55
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000500 84.43 20.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00810000 78.99 -16.05
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000030 0.07 6.67
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.09020000 399178.95 1.41
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02126100 67.58 0.64
star ETH
Ethereum
206.50000000 578082.42 -2.67
star ETH
Ethereum
207.17514600 25915.95 -5.58
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00150000 21.68 -6.67
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.06400000 14685.06 -9.22
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 0.00 0.00
star LTC
Litecoin
0.00917400 2.45 1.22
star LTC
Litecoin
89.15000000 882930.32 -2.03
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00002500 0.15 -4.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00590000 389.74 6.78
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000030 1.93 10.00
star MRK
Mark
0.00001500 91.05 13.33
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000180 0.33 5.00
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.12 3.03
star PTI
Paytomat
0.00320000 49.22 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001850 0.49 -5.62
star PZM
Prizm
0.19000000 65756.14 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00469800 1.32 6.75
star QDAO
QDAO
0.21898300 71.41 4.68
star QDAO
QDAO
44.97250000 17046.73 0.94
star QDAO
QDAO
44.95720000 14205.44 1.13
star R
Revain
0.00000910 35.73 0.44
star REM
REMME
0.00000052 5.71 3.85
star REM
REMME
0.00570000 4996.39 8.77
star R
Revain
0.08857007 120744.58 -3.23
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.42 1.12
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -11.79
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 203.34 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00457800 24245.02 0.09
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000095 14.37 3.16
star VEX
Vexanium
0.00000101 0.35 0.00
star VEX
Vexanium
0.01020000 3070.90 0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012775 1.57 1.39
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31010000 224.07 -6.42
star ZEC
Zcash
0.00711200 6.68 1.24
DEEX Asset

DEEX/USD

Обьем 24ч: 9754.09 DEEX

0.00750000 - 0.00940000

Ордера на продажу
Цена
USD
Сумма
DEEX
Сумма
USD
Глубина
DEEX

Купить DEEX

Посл. цена 0.00810000

Комиссия
0  DEEX

Продать DEEX

Посл. цена 0.00810000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
DEEX
Сумма
USD
Глубина
DEEX

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD DEEX USD
2019-07-24 07:03:30 Продажа 0.00810000 99.00000000 0.80190000
2019-07-23 12:03:49 Покупка 0.00900000 385.37376416 3.46836388
2019-07-23 12:03:49 Покупка 0.00890000 59.14598116 0.52639923
2019-07-23 12:01:27 Покупка 0.00890000 335.06022202 2.98203598
2019-07-23 12:01:16 Покупка 0.00890000 223.60258514 1.99006301
2019-07-23 10:53:47 Продажа 0.00750000 3828.82283891 28.71617129
2019-07-23 10:53:47 Продажа 0.00800000 401.00000000 3.20800000
2019-07-23 10:53:47 Продажа 0.00800000 100.00000000 0.80000000
2019-07-23 10:53:47 Продажа 0.00840000 619.04688208 5.19999381
2019-07-23 10:53:47 Продажа 0.00840000 3395.29029881 28.52043851
2019-07-23 10:53:47 Продажа 0.00900000 302.00000000 2.71800000
2019-07-23 10:53:47 Продажа 0.00940000 5.74468085 0.05400000
2019-07-21 19:45:42 Покупка 0.00990000 429.29292929 4.25000000
2019-07-21 09:33:01 Покупка 0.00990000 1680.05273838 16.63252211
2019-07-21 07:08:47 Продажа 0.00940000 0.00278008 0.00002613
2019-07-20 15:06:38 Покупка 0.00990000 67.03463333 0.66364287
2019-07-20 08:56:10 Покупка 0.00990000 388.11986465 3.84238666
2019-07-20 08:56:10 Покупка 0.00980000 1700.60000000 16.66588000
2019-07-20 00:04:02 Покупка 0.00990000 101.01010101 1.00000000
2019-07-20 00:03:31 Покупка 0.00980000 3231.27087334 31.66645456
2019-07-20 00:03:31 Покупка 0.00980000 2380.92455319 23.33306062
2019-07-20 00:03:14 Покупка 0.00980000 3253.07544681 31.88013938
2019-07-20 00:03:14 Покупка 0.00980000 2370.36686441 23.22959527
2019-07-20 00:02:34 Покупка 0.00980000 3276.61094581 32.11078727
2019-07-20 00:02:34 Покупка 0.00980000 2358.10078888 23.10938773
2019-07-20 00:01:57 Покупка 0.00980000 3298.89921112 32.32921227
2019-07-20 00:01:57 Покупка 0.00980000 2347.10453072 23.00162440
2019-07-20 00:01:50 Покупка 0.00980000 3320.89546928 32.54477560
2019-07-20 00:01:50 Покупка 0.00980000 2336.42290929 22.89694451
2019-07-20 00:00:55 Покупка 0.00980000 3343.59281204 32.76720956
2019-07-20 00:00:55 Покупка 0.00980000 2325.06287776 22.78561620
2019-07-20 00:00:34 Покупка 0.00980000 3366.33564052 32.99008928
2019-07-20 00:00:34 Покупка 0.00980000 2313.68008091 22.67406479
2019-07-20 00:00:20 Покупка 0.00980000 5691.39851837 55.77570548
2019-07-20 00:00:11 Покупка 0.00980000 5702.80412653 55.88748044
2019-07-19 23:59:30 Покупка 0.00980000 9270.06954187 90.84668151
2019-07-19 23:59:13 Покупка 0.00970000 4465.28389080 43.31325374
2019-07-19 23:58:52 Покупка 0.00970000 4474.23235551 43.40005385
2019-07-19 23:58:46 Покупка 0.00970000 4483.19875302 43.48702790
2019-07-19 23:58:41 Покупка 0.00970000 4492.18311926 43.57417626
2019-07-19 23:58:35 Покупка 0.00970000 4501.18549024 43.66149926
2019-07-19 23:58:29 Покупка 0.00970000 4510.20590204 43.74899725
2019-07-19 23:57:43 Покупка 0.00970000 4519.24439082 43.83667059
2019-07-19 23:57:38 Покупка 0.00970000 4528.30099281 43.92451963
2019-07-19 23:57:16 Покупка 0.00970000 4537.37574430 44.01254472
2019-07-19 23:57:10 Покупка 0.00970000 4546.46868166 44.10074621
2019-07-19 23:57:04 Покупка 0.00970000 4555.57984134 44.18912446
2019-07-19 23:56:59 Покупка 0.00970000 4564.70925986 44.27767982
2019-07-19 23:56:53 Покупка 0.00970000 4573.85697381 44.36641265
2019-07-19 23:56:45 Покупка 0.00970000 4583.02301985 44.45532329
2019-07-19 23:56:39 Покупка 0.00970000 4592.20743472 44.54441212
2019-07-19 23:56:34 Покупка 0.00970000 4601.41025523 44.63367948
2019-07-19 23:56:28 Покупка 0.00970000 4610.63151827 44.72312573
2019-07-19 23:56:21 Покупка 0.00970000 4619.87126079 44.81275123
2019-07-19 23:56:16 Покупка 0.00970000 4629.12951983 44.90255634
2019-07-19 23:56:10 Покупка 0.00970000 4638.40633250 44.99254143
2019-07-19 23:56:03 Покупка 0.00970000 4647.70173597 45.08270684
2019-07-19 23:55:55 Покупка 0.00970000 4657.01576751 45.17305294
2019-07-19 23:55:50 Покупка 0.00970000 4666.34846444 45.26358011
2019-07-19 23:55:43 Покупка 0.00970000 4675.69986417 45.35428868
2019-07-19 23:55:38 Покупка 0.00970000 4685.07000418 45.44517904
2019-07-19 23:55:32 Покупка 0.00970000 4694.45892202 45.53625154
2019-07-19 23:55:24 Покупка 0.00970000 4703.00000000 45.61910000
2019-07-19 13:18:56 Покупка 0.00950000 728.60835209 6.92177934
2019-07-19 13:03:02 Покупка 0.00950000 704.00000000 6.68800000
2019-07-19 13:01:43 Покупка 0.00940000 574.66818358 5.40188093
2019-07-19 12:49:25 Покупка 0.00940000 302.58510638 2.84430000
2019-07-19 11:26:44 Продажа 0.00950000 300.00000000 2.85000000
2019-07-18 22:16:30 Покупка 0.00950000 191.80630782 1.82215992
2019-07-18 22:15:57 Покупка 0.00900000 0.58130000 0.00523170
2019-07-17 22:28:32 Покупка 0.00900000 100.00000000 0.90000000
2019-07-17 16:57:38 Покупка 0.00800000 0.18064192 0.00144514
2019-07-17 13:05:24 Покупка 0.00800000 4175.00000000 33.40000000
2019-07-17 12:36:19 Продажа 0.00750000 1659.98094509 12.44985709
2019-07-17 12:36:15 Продажа 0.00800000 112.27500000 0.89820000
2019-07-17 12:36:15 Продажа 0.00800000 103.08322146 0.82466577
2019-07-17 12:36:14 Продажа 0.00800000 498.91677854 3.99133423
2019-07-17 12:36:14 Продажа 0.00810000 456.78955951 3.69999543
2019-07-17 12:36:14 Продажа 0.00810000 64.68390000 0.52393959
2019-07-17 12:36:14 Продажа 0.00840000 1134.02476526 9.52580803
2019-07-17 12:36:14 Продажа 0.00880000 771.00000000 6.78480000
2019-07-17 12:36:14 Продажа 0.00880000 340.90909091 3.00000000
2019-07-17 12:36:14 Продажа 0.00890000 1117.00000000 9.94130000
2019-07-17 12:36:14 Продажа 0.00890000 110.26046987 0.98131818
2019-07-17 12:36:12 Продажа 0.00890000 226.81818182 2.01868182
2019-07-17 10:04:34 Продажа 0.00900000 422.22175308 3.79999578
2019-07-17 10:04:34 Продажа 0.00900000 313.99267399 2.82593407
2019-07-17 09:02:44 Продажа 0.00900000 19.34065934 0.17406593
2019-07-17 09:02:44 Продажа 0.00900000 200.00000000 1.80000000
2019-07-16 20:22:17 Продажа 0.00930000 0.00760000 0.00007068
2019-07-16 20:21:21 Продажа 0.00930000 31.86000000 0.29629800
2019-07-16 18:40:09 Покупка 0.00990000 141.20723636 1.39795164
2019-07-16 11:12:49 Покупка 0.01000000 0.01000000 0.00010000
2019-07-16 11:07:55 Продажа 0.00940000 0.00640900 0.00006024
2019-07-16 11:07:04 Покупка 0.01000000 16.72164591 0.16721646
2019-07-16 11:06:08 Покупка 0.00980000 0.00886759 0.00008690
2019-07-16 11:05:15 Продажа 0.00930000 0.00882511 0.00008207
2019-07-16 11:05:04 Покупка 0.00990000 97.86648950 0.96887825
2019-07-16 11:03:51 Покупка 0.00990000 57.39903999 0.56825050
2019-07-16 11:03:16 Покупка 0.01000000 0.00596148 0.00005961