Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00680000 2144899.09 -0.16
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9081.36500000 1431277.32 5.41
star BTC
Bitcoin
9188.94107058 24989.12 4.88
star BTC
Bitcoin
9074.57000000 2719566.18 5.23
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06460000 3805.33 2.17
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
7.03620000 599748.08 6.11
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02974700 19.35 -2.06
star ETH
Ethereum
270.39000000 285587.23 3.47
star ETH
Ethereum
274.13540155 23877.88 2.28
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01482800 4.14 -5.28
star LTC
Litecoin
134.73290000 620868.09 0.41
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.20 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.75 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.37 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.18000000 37485.65 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025600 1.55 18.32
star QDAO
QDAO
0.00869600 36.29 20.08
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001280 30.75 -3.44
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 10.09 -9.09
star REM
REMME
0.00710000 34832.45 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11600000 67916.32 2.72
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000013 0.27 0.00
star SPD
SPINDLE
0.00000402 89.85 -2.99
star SPD
SPINDLE
0.00110000 7408.50 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 92.81 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.00524378 20743.59 -2.17
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000138 23.77 2.17
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004524 0.05 -4.62
star XRP
Ripple
0.40600000 1923.03 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018000 0.37 -4.25
DEEX Asset

DEEX/USD

Обьем 24ч: 0.01 DEEX

0.01000000 - 0.01000000

Ордера на продажу
Цена
USD
Сумма
DEEX
Сумма
USD
Глубина
DEEX

Купить DEEX

Посл. цена 0.01000000

Комиссия
0  DEEX

Продать DEEX

Посл. цена 0.01000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
DEEX
Сумма
USD
Глубина
DEEX

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD DEEX USD
2019-06-16 04:43:37 Продажа 0.01000000 0.00573678 0.00005737
2019-06-14 14:24:55 Покупка 0.01030000 288.08217723 2.96724643
2019-06-14 13:50:26 Продажа 0.00970000 288.65949622 2.79999711
2019-06-14 13:50:26 Продажа 0.00970000 214.13554462 2.07711478
2019-06-13 02:36:23 Продажа 0.01090000 0.01992384 0.00021717
2019-06-13 02:35:37 Покупка 0.01140000 0.00952459 0.00010858
2019-06-13 02:34:36 Покупка 0.01140000 0.00481755 0.00005492
2019-06-13 02:34:26 Покупка 0.01120000 0.01721748 0.00019284
2019-06-13 02:33:28 Продажа 0.01050000 0.01178179 0.00012371
2019-06-13 02:32:42 Покупка 0.01110000 0.00559225 0.00006207
2019-06-13 02:32:33 Продажа 0.01070000 0.01761074 0.00018843
2019-06-13 02:31:06 Продажа 0.01080000 0.00890610 0.00009619
2019-06-13 02:30:56 Продажа 0.01080000 0.01545954 0.00016696
2019-06-13 02:29:16 Продажа 0.01050000 0.01251507 0.00013141
2019-06-13 02:29:06 Продажа 0.01090000 0.01427381 0.00015558
2019-06-13 02:27:59 Покупка 0.01110000 0.00670968 0.00007448
2019-06-13 02:27:32 Продажа 0.01050000 0.01642867 0.00017250
2019-06-13 02:26:16 Покупка 0.01150000 0.01647100 0.00018942
2019-06-13 02:26:07 Продажа 0.01050000 0.02103859 0.00022091
2019-06-13 02:24:49 Покупка 0.01140000 0.00979306 0.00011164
2019-06-13 02:24:39 Покупка 0.01130000 0.02306455 0.00026063
2019-06-13 02:23:54 Продажа 0.01060000 0.01236633 0.00013108
2019-06-13 02:23:01 Покупка 0.01130000 0.01705366 0.00019271
2019-06-13 02:22:42 Продажа 0.01050000 0.01541532 0.00016186
2019-06-13 02:21:44 Покупка 0.01130000 0.00719354 0.00008129
2019-06-13 02:20:59 Продажа 0.01060000 0.02548948 0.00027019
2019-06-13 02:20:20 Покупка 0.01130000 0.01550853 0.00017525
2019-06-13 02:19:10 Продажа 0.01050000 0.02183703 0.00022929
2019-06-13 02:19:02 Продажа 0.01050000 0.01868017 0.00019614
2019-06-13 02:16:18 Продажа 0.01050000 0.00379282 0.00003982
2019-06-13 02:15:47 Продажа 0.01050000 0.00811193 0.00008518
2019-06-13 02:14:53 Покупка 0.01160000 0.04524609 0.00052485
2019-06-13 02:14:20 Продажа 0.01040000 0.02372002 0.00024669
2019-06-13 02:13:25 Покупка 0.01140000 0.01337356 0.00015246
2019-06-13 02:12:19 Покупка 0.01140000 0.00674971 0.00007695
2019-06-13 02:11:46 Продажа 0.01070000 0.03617650 0.00038709
2019-06-13 02:11:07 Продажа 0.01050000 0.02151950 0.00022595
2019-06-13 02:09:52 Покупка 0.01150000 0.02991785 0.00034406
2019-06-13 02:09:43 Продажа 0.01050000 0.02463621 0.00025868
2019-06-13 02:08:52 Покупка 0.01150000 0.02623462 0.00030170
2019-06-13 02:08:32 Покупка 0.01120000 0.01277787 0.00014311
2019-06-13 02:07:54 Покупка 0.01140000 0.03312358 0.00037761
2019-06-13 02:06:32 Покупка 0.01140000 0.01117540 0.00012740
2019-06-13 02:05:59 Продажа 0.01100000 0.02313725 0.00025451
2019-06-13 02:05:10 Покупка 0.01120000 0.01140048 0.00012769
2019-06-13 02:05:01 Продажа 0.01050000 0.03585396 0.00037647
2019-06-13 02:04:16 Продажа 0.01040000 0.01913652 0.00019902
2019-06-13 02:03:24 Продажа 0.01050000 0.01452244 0.00015249
2019-06-13 02:02:25 Продажа 0.01050000 0.02171820 0.00022804
2019-06-13 02:01:44 Покупка 0.01140000 0.01667188 0.00019006
2019-06-13 02:00:44 Продажа 0.01050000 0.01908261 0.00020037
2019-06-13 02:00:34 Продажа 0.01080000 0.01544349 0.00016679
2019-06-13 01:59:15 Продажа 0.01070000 0.02604759 0.00027871
2019-06-13 01:59:05 Продажа 0.01080000 0.02056490 0.00022210
2019-06-13 01:57:41 Покупка 0.01160000 0.04304105 0.00049928
2019-06-13 01:57:33 Продажа 0.01070000 0.01946617 0.00020829
2019-06-13 01:54:52 Продажа 0.01050000 0.01275027 0.00013388
2019-06-13 01:54:27 Продажа 0.01050000 0.04011258 0.00042118
2019-06-13 01:53:12 Продажа 0.01050000 0.01193452 0.00012531
2019-06-13 01:52:27 Продажа 0.01070000 0.04332706 0.00046360
2019-06-13 01:51:30 Продажа 0.01050000 0.01726923 0.00018133
2019-06-13 01:51:10 Покупка 0.01130000 0.02849618 0.00032201
2019-06-13 01:50:09 Продажа 0.01050000 0.01044579 0.00010968
2019-06-13 01:49:58 Продажа 0.01070000 0.04316633 0.00046188
2019-06-13 01:48:26 Покупка 0.01150000 0.02401504 0.00027617
2019-06-13 01:48:16 Покупка 0.01100000 0.01259097 0.00013850
2019-06-13 01:46:57 Продажа 0.01050000 0.00663415 0.00006966
2019-06-13 01:46:38 Продажа 0.01070000 0.05406462 0.00057849
2019-06-13 01:45:36 Покупка 0.01140000 0.02057141 0.00023451
2019-06-13 01:45:26 Продажа 0.01030000 0.01698452 0.00017494
2019-06-13 01:44:12 Покупка 0.01150000 0.03820789 0.00043939
2019-06-13 01:43:57 Продажа 0.01030000 0.02801334 0.00028854
2019-06-13 01:42:50 Продажа 0.01060000 0.01542078 0.00016346
2019-06-13 01:42:40 Покупка 0.01130000 0.00728303 0.00008230
2019-06-13 01:41:42 Продажа 0.01060000 0.02911227 0.00030859
2019-06-13 01:41:15 Продажа 0.01050000 0.01817860 0.00019088
2019-06-13 01:40:30 Покупка 0.01140000 0.02541699 0.00028975
2019-06-13 01:39:31 Покупка 0.01110000 0.02167073 0.00024055
2019-06-13 01:39:22 Продажа 0.01080000 0.01390199 0.00015014
2019-06-13 01:37:14 Покупка 0.01100000 0.01738220 0.00019120
2019-06-13 01:36:14 Продажа 0.01050000 0.02536899 0.00026637
2019-06-13 01:35:23 Покупка 0.01130000 0.01873273 0.00021168
2019-06-13 01:35:04 Покупка 0.01160000 0.03454741 0.00040075
2019-06-13 01:34:16 Покупка 0.01150000 0.01977345 0.00022739
2019-06-13 01:33:36 Покупка 0.01120000 0.03686337 0.00041287
2019-06-13 01:32:59 Продажа 0.01040000 0.01966850 0.00020455
2019-06-13 01:31:59 Продажа 0.01050000 0.01858136 0.00019510
2019-06-13 01:31:49 Покупка 0.01120000 0.02109365 0.00023625
2019-06-13 01:30:23 Продажа 0.01070000 0.04395710 0.00047034
2019-06-13 01:30:13 Продажа 0.01050000 0.01453744 0.00015264
2019-06-13 01:28:33 Продажа 0.01030000 0.02626061 0.00027048
2019-06-13 01:28:22 Покупка 0.01160000 0.02456052 0.00028490
2019-06-13 01:27:37 Покупка 0.01160000 0.01564143 0.00018144
2019-06-13 01:26:24 Покупка 0.01140000 0.04761501 0.00054281
2019-06-13 01:26:15 Покупка 0.01130000 0.02107817 0.00023818
2019-06-13 01:25:10 Покупка 0.01120000 0.04742742 0.00053119
2019-06-13 01:25:00 Покупка 0.01150000 0.01780843 0.00020480
2019-06-13 01:23:41 Покупка 0.01120000 0.04660553 0.00052198
2019-06-13 01:23:03 Продажа 0.01080000 0.02459199 0.00026559
2019-06-13 01:21:42 Покупка 0.01150000 0.03428311 0.00039426