Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.35 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05220000 18242.13 -25.10
star BAC
Coin BAC
0.97320000 4516832.72 -2.95
star BBR
Boolberry
0.00014446 2.31 -6.29
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5382.25300000 749437.77 -0.73
star BTC
Bitcoin
5308.43600000 1667513.68 -1.73
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001110 0.01 -0.90
star CBC
Cashbery Coin
0.05950000 3525.02 -12.44
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02941200 37.82 -2.26
star ETH
Ethereum
157.96000000 211500.77 -3.16
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005366 7.28 8.83
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.92 -1.34
star HQX
HOQU
0.00005000 192.77 0.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08700000 7407.12 3.33
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8121.92 17.09
star LTC
Litecoin
0.01377200 6.30 2.55
star LTC
Litecoin
74.09770000 261226.89 1.80
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00870000 284.29 4.60
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000107 7.72 -1.87
star MRK
Mark
0.00003500 248.84 0.00
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000099 2.70 -51.52
star PTI
Paytomat
0.00550000 8240.71 81.82
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 19779.60 0.00
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001760 46.34 -9.38
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 8.91 -0.93
star REM
REMME
0.00570000 10143.21 -1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09337682 161976.46 -11.37
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274900 312.29 -33.03
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 91.85 0.63
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 295.86 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 34.72 2.29
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01129400 3.01 -5.77
DEEX Asset

DEEX/USD

Обьем 24ч: 0.00 DEEX

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
DEEX
Сумма
USD
Глубина
DEEX

Купить DEEX

Посл. цена 0.01060000

Комиссия
0  DEEX

Продать DEEX

Посл. цена 0.01060000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
DEEX
Сумма
USD
Глубина
DEEX

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD DEEX USD
2019-04-23 12:02:47 Продажа 0.01060000 4669.63293171 49.49810908
2019-04-23 10:45:19 Покупка 0.01060000 2.92567075 0.03101211
2019-04-23 09:08:55 Продажа 0.01060000 0.33132925 0.00351209
2019-04-22 20:01:34 Продажа 0.01060000 68.86200000 0.72993720
2019-04-21 20:03:06 Покупка 0.01200000 101.35038832 1.21620466
2019-04-21 18:23:55 Покупка 0.00930000 180.93787777 1.68272226
2019-04-21 18:23:54 Покупка 0.00930000 4826.93513836 44.89049679
2019-04-21 18:23:40 Продажа 0.00930000 5007.87301613 46.57321905
2019-04-21 16:19:49 Продажа 0.00900000 17988.86032778 161.89974295
2019-04-21 15:52:39 Продажа 0.00990000 303.03030303 3.00000000
2019-04-21 15:52:39 Продажа 0.01000000 500.00000000 5.00000000
2019-04-21 15:52:39 Продажа 0.01100000 340.00000000 3.74000000
2019-04-21 15:52:39 Продажа 0.01100000 33.00000000 0.36300000
2019-04-21 15:52:27 Продажа 0.01110000 123.16216216 1.36710000
2019-04-21 15:42:55 Продажа 0.01200000 1.60000000 0.01920000
2019-04-21 15:42:55 Продажа 0.01250000 100.00000000 1.25000000
2019-04-21 15:36:23 Продажа 0.01270000 14761.85657874 187.47557855
2019-04-21 15:36:23 Продажа 0.01280000 656.25000000 8.40000000
2019-04-21 15:36:23 Продажа 0.01290000 155.03870000 1.99999923
2019-04-21 08:00:08 Покупка 0.01650000 9039.62255091 149.15377209
2019-04-21 08:00:02 Покупка 0.01640000 200.00000000 3.28000000
2019-04-21 08:00:02 Покупка 0.01640000 523.59393520 8.58694054
2019-04-21 08:00:00 Покупка 0.01600000 200.00000000 3.20000000
2019-04-21 07:59:56 Покупка 0.01500000 129.79089800 1.94686347
2019-04-21 07:59:53 Покупка 0.01480000 14.05633803 0.20803380
2019-04-21 07:59:15 Покупка 0.01470000 139.58060000 2.05183482
2019-04-21 07:59:06 Покупка 0.01430000 118.36258460 1.69258496
2019-04-21 07:59:06 Покупка 0.01430000 2.80709040 0.04014139
2019-04-21 07:58:58 Покупка 0.01420000 929.58868651 13.20015935
2019-04-20 06:58:23 Продажа 0.01310000 160.00000000 2.09600000
2019-04-20 06:58:23 Продажа 0.01310000 71.88620000 0.94170922
2019-04-20 06:58:23 Продажа 0.01310000 46.71358417 0.61194795
2019-04-20 06:58:23 Продажа 0.01330000 145.07169980 1.92945361
2019-04-17 00:42:41 Продажа 0.01330000 5.30424005 0.07054639
2019-04-15 23:22:08 Продажа 0.01310000 2.81271583 0.03684658
2019-04-15 23:22:08 Продажа 0.01350000 125.18728417 1.69002834
2019-04-15 21:20:44 Продажа 0.01350000 2.22012324 0.02997166
2019-04-15 21:20:44 Продажа 0.01420000 248.39797676 3.52725127
2019-04-15 21:20:44 Продажа 0.01430000 134.38190000 1.92166117
2019-04-15 20:43:11 Продажа 0.01430000 4.99000000 0.07135700
2019-04-15 20:42:06 Продажа 0.01430000 0.48840000 0.00698412
2019-04-15 11:43:52 Покупка 0.01650000 931.45158969 15.36895123
2019-04-15 11:42:58 Покупка 0.01650000 931.30463878 15.36652654
2019-04-15 11:42:54 Покупка 0.01650000 931.16081454 15.36415344
2019-04-15 11:42:51 Покупка 0.01650000 931.01698969 15.36178033
2019-04-15 11:42:24 Покупка 0.01650000 930.87316484 15.35940722
2019-04-15 11:42:20 Покупка 0.01650000 930.72934060 15.35703412
2019-04-15 11:42:15 Покупка 0.01650000 930.58551575 15.35466101
2019-04-15 09:56:26 Покупка 0.01650000 136.00000000 2.24400000
2019-04-15 09:23:41 Покупка 0.01650000 205.05896335 3.38347290
2019-04-15 09:23:07 Покупка 0.01650000 5319.64484940 87.77414002
2019-04-15 09:22:46 Покупка 0.01650000 919.04413090 15.16422816
2019-04-15 09:22:30 Покупка 0.01650000 1818.18181818 30.00000000
2019-04-15 09:21:53 Покупка 0.01650000 918.84028424 15.16086469
2019-04-15 09:21:14 Покупка 0.01650000 819.22995393 13.51729424
2019-04-15 09:21:14 Покупка 0.01640000 100.00000000 1.64000000
2019-04-14 09:00:15 Покупка 0.01680000 210.37618495 3.53431991
2019-04-14 08:52:43 Покупка 0.01660000 150.00000000 2.49000000
2019-04-14 08:52:43 Покупка 0.01650000 57.18763343 0.94359595
2019-04-14 08:35:26 Покупка 0.01500000 172.00000000 2.58000000
2019-04-14 08:35:26 Покупка 0.01490000 27.94400000 0.41636560
2019-04-14 08:35:26 Покупка 0.01490000 43.63052617 0.65009484
2019-04-14 05:08:29 Продажа 0.01300000 403.39255003 5.24410315
2019-04-14 03:22:20 Продажа 0.01300000 24.99999999 0.32500000
2019-04-14 03:22:20 Продажа 0.01310000 385.00000000 5.04350000
2019-04-14 03:22:20 Продажа 0.01320000 72.00000000 0.95040000
2019-04-14 03:22:20 Продажа 0.01350000 11.55186754 0.15595021
2019-04-14 03:12:38 Продажа 0.01350000 252.07776209 3.40304979
2019-04-14 03:12:38 Продажа 0.01360000 57.30223791 0.77931044
2019-04-13 02:34:39 Продажа 0.01360000 27.00000000 0.36720000
2019-04-11 23:07:10 Продажа 0.01360000 16.71796209 0.22736428
2019-04-11 23:07:10 Продажа 0.01420000 14.08450704 0.20000000
2019-04-09 18:07:51 Продажа 0.01440000 69.44444444 1.00000000
2019-04-09 18:07:51 Продажа 0.01440000 3936.87903030 56.69105804
2019-04-09 18:07:51 Продажа 0.01450000 68.96551724 1.00000000
2019-04-08 11:49:35 Продажа 0.01460000 0.22000000 0.00321200
2019-04-07 12:53:42 Продажа 0.01460000 2.10500000 0.03073300
2019-04-07 07:41:10 Продажа 0.01460000 1.22393474 0.01786945
2019-04-07 06:49:19 Покупка 0.01700000 30.19316383 0.51328379
2019-04-07 06:48:00 Покупка 0.01700000 150.68518157 2.56164809
2019-04-06 14:58:19 Продажа 0.01460000 28.00000000 0.40880000
2019-04-06 11:11:50 Покупка 0.01840000 493.31799171 9.07705105
2019-04-06 11:07:37 Покупка 0.01840000 162.96958482 2.99864036
2019-04-06 11:03:45 Покупка 0.01840000 161.61014333 2.97362664
2019-04-06 11:03:45 Покупка 0.01840000 1.36725518 0.02515750
2019-04-06 10:58:33 Покупка 0.01840000 131.69934482 2.42326794
2019-04-06 10:58:33 Покупка 0.01840000 4.13827897 0.07614433
2019-04-03 19:12:49 Продажа 0.01470000 1.45616008 0.02140555
2019-04-03 19:12:40 Покупка 0.01490000 68.58684068 1.02194393
2019-04-03 19:12:22 Продажа 0.01490000 950.74312630 14.16607258
2019-04-03 13:08:25 Продажа 0.01490000 58.83950457 0.87670862
2019-04-03 13:06:51 Продажа 0.01500000 133.33330000 1.99999950
2019-04-03 10:29:15 Продажа 0.01470000 4.14657211 0.06095461
2019-04-03 09:35:31 Покупка 0.01930000 3.26424870 0.06300000
2019-04-03 09:21:48 Покупка 0.01930000 51.81347150 1.00000000
2019-04-03 09:21:36 Покупка 0.01930000 518.13471503 10.00000000
2019-04-03 09:20:52 Покупка 0.01930000 207.36190051 4.00208468
2019-04-03 09:20:52 Покупка 0.01930000 50.70745700 0.97865392
2019-04-03 09:20:52 Покупка 0.01930000 0.99800000 0.01926140
2019-04-03 09:20:37 Покупка 0.01920000 129.74000000 2.49100800