Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00290000 297.19 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 15.00 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048899 0.76 -0.01
star ATB
Atbcoin
0.00000099 0.17 -28.28
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00110000 0.30 -54.55
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04540000 191945.23 40.75
star BAC
Coin BAC
0.99830000 2280414.21 0.06
star BBR
Boolberry
0.00004997 0.21 -6.06
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12600.10000000 2187548.40 10.00
star BTC
Bitcoin
12803.33072466 45067.87 9.35
star BTC
Bitcoin
12647.31000000 3695223.40 9.82
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.92 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.04500000 15294.27 -30.89
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.37570000 627923.80 2.82
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02747842 22.19 -0.41
star ETH
Ethereum
342.05000000 390929.91 9.15
star ETH
Ethereum
352.61020498 38920.86 9.60
star ETH
Ethereum
380.00000000 149.80 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 8.07 0.00
star LIO
LIOcoin
0.70990000 2920.65 4.79
star LTC
Litecoin
0.01112900 4.94 -5.80
star LTC
Litecoin
137.00000000 533252.70 2.55
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00530000 162.85 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.64 -21.74
star MRK
Mark
0.00001200 92.71 16.67
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.06 -32.02
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.10 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001580 0.20 -17.22
star PZM
Prizm
0.20000000 25550.61 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00490000 0.00 0.00
star QDAO
QDAO
0.00109930 2.31 19.95
star QDAO
QDAO
0.04053100 81.81 21.28
star QDAO
QDAO
14.10690000 53697.03 30.47
star QDAO
QDAO
14.22490000 45037.59 31.15
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000833 23.55 -14.65
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 12.62 -8.62
star REM
REMME
0.00750000 72182.02 4.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10800000 47545.77 -0.19
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000601 2.16 -24.79
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 117.03 -25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00496200 20453.14 -1.41
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000136 20.69 0.00
star VEX
Vexanium
0.00000110 2.11 -4.55
star VEX
Vexanium
0.01240000 29431.52 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.99
star XRP
Ripple
0.48180000 588.88 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.58 -13.15
Dinastycoin

DCY/BTC

Обьем 24ч: 818000.00 DCY

0.00000002 - 0.00000003

Ордера на продажу
Цена
BTC
Сумма
DCY
Сумма
BTC
Глубина
DCY

Купить DCY

Посл. цена 0.00000003

Комиссия
0  DCY

Продать DCY

Посл. цена 0.00000003

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
DCY
Сумма
BTC
Глубина
DCY

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC DCY BTC
2019-06-26 01:54:13 Покупка 0.00000003 10000.00000000 0.00030000
2019-06-25 19:56:31 Продажа 0.00000002 532683.00000000 0.01065366
2019-06-25 19:56:31 Продажа 0.00000002 275317.00000000 0.00550634
2019-06-23 21:49:55 Покупка 0.00000003 150000.00000000 0.00450000
2019-06-23 14:33:28 Покупка 0.00000002 650455.20000000 0.01300910
2019-06-23 08:05:04 Продажа 0.00000002 675845.50000000 0.01351691
2019-06-23 08:05:04 Продажа 0.00000002 40800.00000000 0.00081600
2019-06-23 08:05:04 Продажа 0.00000002 99600.00000000 0.00199200
2019-06-23 08:05:04 Продажа 0.00000002 227945.50000000 0.00455891
2019-06-23 08:05:04 Продажа 0.00000002 93353.80000000 0.00186708
2019-06-22 19:46:18 Покупка 0.00000003 10000.00000000 0.00030000
2019-06-22 18:24:21 Продажа 0.00000002 40000.00000000 0.00080000
2019-06-22 16:47:04 Продажа 0.00000002 18610.00000000 0.00037220
2019-06-22 16:47:04 Продажа 0.00000002 81945.00000000 0.00163890
2019-06-22 16:47:04 Продажа 0.00000002 94695.00000000 0.00189390
2019-06-21 18:17:52 Покупка 0.00000003 53333.33333300 0.00160000
2019-06-21 15:25:54 Продажа 0.00000002 10000.00000000 0.00020000
2019-06-18 23:10:41 Покупка 0.00000003 10000.00000000 0.00030000
2019-06-18 08:53:56 Покупка 0.00000003 989530.66666700 0.02968592
2019-06-18 08:25:39 Покупка 0.00000003 10000.00000000 0.00030000
2019-06-17 19:53:52 Продажа 0.00000002 350000.00000000 0.00700000
2019-06-17 19:53:52 Продажа 0.00000002 100000.00000000 0.00200000
2019-06-17 19:53:52 Продажа 0.00000002 28000.00000000 0.00056000
2019-06-16 07:55:09 Покупка 0.00000003 10000.00000000 0.00030000
2019-06-16 07:53:49 Продажа 0.00000002 72000.00000000 0.00144000
2019-06-16 07:53:49 Продажа 0.00000002 100000.00000000 0.00200000
2019-06-16 01:43:55 Покупка 0.00000004 3850.00000000 0.00015400
2019-06-16 01:43:55 Покупка 0.00000003 46150.00000000 0.00138450
2019-06-16 01:43:51 Покупка 0.00000003 70000.00000000 0.00210000
2019-06-16 01:43:47 Покупка 0.00000003 13583.00000000 0.00040749
2019-06-16 01:43:42 Покупка 0.00000003 29000.00000000 0.00087000
2019-06-16 01:43:38 Покупка 0.00000003 14344.00000000 0.00043032
2019-06-16 01:43:31 Покупка 0.00000003 23546.00000000 0.00070638
2019-06-16 01:43:28 Покупка 0.00000003 15377.00000000 0.00046131
2019-06-16 01:42:40 Покупка 0.00000004 2551.00000000 0.00010204
2019-06-16 01:42:40 Покупка 0.00000003 9449.00000000 0.00028347
2019-06-16 01:42:36 Покупка 0.00000003 56000.00000000 0.00168000
2019-06-16 01:42:30 Покупка 0.00000003 43651.00000000 0.00130953
2019-06-16 01:42:23 Покупка 0.00000003 43789.00000000 0.00131367
2019-06-16 01:42:20 Покупка 0.00000003 34566.00000000 0.00103698
2019-06-16 01:42:13 Покупка 0.00000003 12545.00000000 0.00037635
2019-06-16 01:30:28 Покупка 0.00000004 1.00000000 0.00000004
2019-06-16 01:30:28 Покупка 0.00000003 400000.00000000 0.01200000
2019-06-14 23:33:33 Покупка 0.00000004 58578.00000000 0.00234312
2019-06-14 23:33:33 Покупка 0.00000003 188000.00000000 0.00564000
2019-06-14 23:33:29 Покупка 0.00000003 12000.00000000 0.00036000
2019-06-14 23:32:52 Покупка 0.00000004 1822.00000000 0.00007288
2019-06-14 23:32:52 Покупка 0.00000003 21178.00000000 0.00063534
2019-06-14 23:32:48 Покупка 0.00000003 54589.00000000 0.00163767
2019-06-14 23:32:45 Покупка 0.00000003 32567.00000000 0.00097701
2019-06-14 23:32:41 Покупка 0.00000003 34666.00000000 0.00103998
2019-06-14 23:32:37 Покупка 0.00000003 25000.00000000 0.00075000
2019-06-14 23:32:34 Покупка 0.00000003 10000.00000000 0.00030000
2019-06-14 23:32:07 Покупка 0.00000004 1000.00000000 0.00004000
2019-06-14 23:32:07 Покупка 0.00000003 79000.00000000 0.00237000
2019-06-14 23:31:57 Покупка 0.00000003 121000.00000000 0.00363000
2019-06-14 23:31:45 Покупка 0.00000003 50000.00000000 0.00150000
2019-06-14 23:31:43 Покупка 0.00000003 50000.00000000 0.00150000
2019-06-14 23:29:30 Покупка 0.00000004 1000.00000000 0.00004000
2019-06-14 23:29:30 Покупка 0.00000003 266000.00000000 0.00798000
2019-06-14 23:29:30 Покупка 0.00000003 128000.00000000 0.00384000
2019-06-13 14:28:54 Покупка 0.00000004 16489.66666700 0.00065959
2019-06-13 14:28:54 Покупка 0.00000003 183510.33333300 0.00550531
2019-06-13 13:39:32 Покупка 0.00000003 93789.66666700 0.00281369
2019-06-13 11:09:14 Покупка 0.00000003 52239.33333400 0.00156718
2019-06-13 11:00:38 Продажа 0.00000003 136133.33333300 0.00408400
2019-06-13 11:00:38 Продажа 0.00000003 10000.00000000 0.00030000
2019-06-13 11:00:38 Продажа 0.00000003 1230327.33333300 0.03690982
2019-06-13 11:00:10 Продажа 0.00000003 336000.00000000 0.01008000
2019-06-13 10:59:51 Продажа 0.00000003 194000.00000000 0.00582000
2019-06-13 07:16:23 Покупка 0.00000004 10000.00000000 0.00040000
2019-06-13 07:16:07 Продажа 0.00000003 100000.00000000 0.00300000
2019-06-13 07:12:45 Продажа 0.00000003 34561.66666700 0.00103685
2019-06-13 07:12:45 Продажа 0.00000003 65438.33333300 0.00196315
2019-06-12 22:39:33 Покупка 0.00000004 10000.00000000 0.00040000
2019-06-12 20:55:59 Продажа 0.00000003 46000.00000000 0.00138000
2019-06-12 20:33:20 Покупка 0.00000004 10000.00000000 0.00040000
2019-06-12 19:11:38 Продажа 0.00000003 31975.00000000 0.00095925
2019-06-12 17:30:56 Продажа 0.00000003 102000.00000000 0.00306000
2019-06-12 11:26:38 Покупка 0.00000004 10000.00000000 0.00040000
2019-06-12 10:15:59 Продажа 0.00000003 26000.00000000 0.00078000
2019-06-12 09:32:33 Покупка 0.00000004 10000.00000000 0.00040000
2019-06-12 08:23:58 Продажа 0.00000003 226000.00000000 0.00678000
2019-06-12 06:51:41 Покупка 0.00000004 50000.00000000 0.00200000
2019-06-11 21:19:29 Покупка 0.00000004 100000.00000000 0.00400000
2019-06-10 21:35:41 Покупка 0.00000004 10000.00000000 0.00040000
2019-06-10 18:01:38 Покупка 0.00000004 10000.00000000 0.00040000
2019-06-10 14:30:07 Продажа 0.00000003 79500.00000000 0.00238500
2019-06-10 02:39:18 Продажа 0.00000003 10065.00000000 0.00030195
2019-06-09 19:17:47 Покупка 0.00000004 50000.00000000 0.00200000
2019-06-09 19:17:34 Покупка 0.00000004 100000.00000000 0.00400000
2019-06-09 19:15:25 Покупка 0.00000004 1000000.00000000 0.04000000
2019-06-08 12:28:41 Покупка 0.00000004 10041.00000000 0.00040164
2019-06-08 01:26:51 Покупка 0.00000005 22035.80399984 0.00110179
2019-06-08 01:26:51 Покупка 0.00000005 30000.00000000 0.00150000
2019-06-08 01:26:51 Покупка 0.00000005 6848.19600016 0.00034241
2019-06-08 01:26:51 Покупка 0.00000004 441116.00000000 0.01764464
2019-06-08 01:26:32 Продажа 0.00000003 731369.66666700 0.02194109
2019-06-08 01:26:32 Продажа 0.00000003 1166666.66666700 0.03500000
2019-06-08 00:41:14 Покупка 0.00000005 10000.00000000 0.00050000