Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000106 0.16 -25.47
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00690000 303.53 -1.45
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.59 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05200000 18775.83 -43.46
star BAC
Coin BAC
0.97370000 4454973.96 -2.92
star BBR
Boolberry
0.00016100 1.80 4.60
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.76 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5401.27300000 737214.87 -0.49
star BTC
Bitcoin
5345.26900000 1596763.51 -0.96
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1896.31 0.00
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02945200 34.29 -2.88
star ETH
Ethereum
158.70000000 202860.23 -3.39
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 9.06 8.99
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 12.94 -2.01
star HQX
HOQU
0.00005000 303.13 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21960000 8137.12 1.61
star LTC
Litecoin
0.01373300 5.41 1.83
star LTC
Litecoin
74.23990000 250377.55 1.49
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 256.08 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 13877.36 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001818 44.13 -8.25
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.55 -1.89
star REM
REMME
0.00560000 10867.25 -1.79
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09580221 161242.45 -11.04
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 -6.89
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000009 17.14 -11.11
star UBEX
UBEX
0.00000320 544.82 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 34.15 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 817.51 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01136800 1.58 -5.79
DasCoin

DASC/USD

Обьем 24ч: 0.00 DASC

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
DASC
Сумма
USD
Глубина
DASC

Купить DASC

Посл. цена 0.01590000

Комиссия
0  DASC

Продать DASC

Посл. цена 0.01590000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
DASC
Сумма
USD
Глубина
DASC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD DASC USD
2019-04-24 20:10:18 Покупка 0.01590000 253.82450534 4.03580963
2019-04-24 20:10:07 Покупка 0.01580000 2000.00000000 31.60000000
2019-04-24 07:40:00 Продажа 0.01590000 0.00000001 0.00000000
2019-04-24 07:03:00 Продажа 0.01590000 26.98485994 0.42905927
2019-04-24 07:02:55 Покупка 0.01590000 0.01514005 0.00024073
2019-04-24 03:14:29 Продажа 0.01590000 147.37864148 2.34332040
2019-04-24 03:14:25 Покупка 0.01590000 208.10369814 3.30884880
2019-04-22 10:12:24 Покупка 0.01670000 0.23952096 0.00400000
2019-04-21 11:03:49 Покупка 0.01720000 0.20000000 0.00344000
2019-04-21 11:03:24 Покупка 0.01700000 50.00000000 0.85000000
2019-04-21 11:03:15 Покупка 0.01640000 0.06230000 0.00102172
2019-04-20 23:19:32 Покупка 0.01680000 0.01012659 0.00017013
2019-04-20 12:14:18 Покупка 0.01730000 71.00000000 1.22830000
2019-04-20 12:13:44 Покупка 0.01730000 1.00000000 0.01730000
2019-04-20 12:13:26 Покупка 0.01700000 0.09261358 0.00157443
2019-04-20 12:13:14 Продажа 0.01700000 287.35632184 4.88505747
2019-04-20 12:12:29 Покупка 0.01740000 57.47126437 1.00000000
2019-04-19 22:46:21 Покупка 0.01770000 1.06230000 0.01880271
2019-04-18 20:08:19 Продажа 0.01120000 0.06240000 0.00069888
2019-04-18 07:34:08 Покупка 0.01820000 15.00000000 0.27300000
2019-04-17 15:51:26 Покупка 0.01840000 0.13957263 0.00256814
2019-04-17 15:51:19 Покупка 0.01840000 4.41980737 0.08132446
2019-04-17 15:51:10 Покупка 0.01840000 23.52723316 0.43290109
2019-04-17 15:51:10 Покупка 0.01830000 99.80000000 1.82634000
2019-04-17 00:52:44 Покупка 0.01900000 51.28205128 0.97435897
2019-04-17 00:52:04 Покупка 0.01850000 99.80000000 1.84630000
2019-04-16 22:30:25 Покупка 0.01900000 10.00000000 0.19000000
2019-04-16 22:30:14 Покупка 0.01880000 50.00000000 0.94000000
2019-04-16 20:28:42 Покупка 0.01800000 300.00000000 5.40000000
2019-04-16 20:28:42 Покупка 0.01800000 100.00000000 1.80000000
2019-04-16 20:28:42 Покупка 0.01760000 139.42867597 2.45394470
2019-04-16 20:28:42 Покупка 0.01720000 25.00000000 0.43000000
2019-04-16 20:28:42 Покупка 0.01700000 100.00000000 1.70000000
2019-04-16 20:28:42 Покупка 0.01600000 300.00000000 4.80000000
2019-04-16 20:28:42 Покупка 0.01600000 100.00000000 1.60000000
2019-04-16 20:28:42 Покупка 0.01600000 12.31722482 0.19707560
2019-04-16 20:28:42 Покупка 0.01500000 100.00000000 1.50000000
2019-04-16 20:28:42 Покупка 0.01500000 40.00000000 0.60000000
2019-04-16 20:28:42 Покупка 0.01450000 1257.74738466 18.23733708
2019-04-16 20:28:42 Покупка 0.01440000 2603.84333574 37.49534403
2019-04-16 20:28:42 Покупка 0.01400000 214.47694118 3.00267718
2019-04-16 20:28:42 Покупка 0.01400000 100.00000000 1.40000000
2019-04-16 20:28:42 Покупка 0.01400000 40.00000000 0.56000000
2019-04-16 20:28:42 Покупка 0.01390000 2000.73500000 27.81021650
2019-04-16 20:28:42 Покупка 0.01390000 413.41662446 5.74649108
2019-04-16 20:28:42 Покупка 0.01380000 5000.00001000 69.00000014
2019-04-16 20:28:42 Покупка 0.01350000 36.83364215 0.49725417
2019-04-16 20:28:42 Покупка 0.01340000 4108.26241759 55.05071640
2019-04-16 19:10:57 Покупка 0.01340000 10.29629630 0.13797037
2019-04-15 23:07:23 Покупка 0.01350000 0.10000000 0.00135000
2019-04-15 23:06:58 Покупка 0.01350000 0.50000000 0.00675000
2019-04-15 23:06:22 Покупка 0.01350000 0.90000000 0.01215000
2019-04-15 23:06:16 Покупка 0.01350000 0.90000000 0.01215000
2019-04-15 16:09:26 Покупка 0.01390000 586.58337554 8.15350892
2019-04-15 16:02:57 Покупка 0.01300000 1.47365964 0.01915758
2019-04-15 16:02:57 Покупка 0.01300000 100.00000000 1.30000000
2019-04-15 16:02:57 Покупка 0.01300000 39.97000000 0.51961000
2019-04-14 23:17:11 Продажа 0.00990000 505.05050505 5.00000000
2019-04-14 17:35:37 Продажа 0.00900000 0.01000000 0.00009000
2019-04-14 17:35:37 Продажа 0.00900000 0.01000000 0.00009000
2019-04-14 17:35:35 Продажа 0.01000000 0.01000000 0.00010000
2019-04-14 17:35:35 Продажа 0.01000000 0.01000000 0.00010000
2019-04-14 17:35:33 Продажа 0.01100000 0.01000000 0.00011000
2019-04-14 17:35:33 Продажа 0.01100000 0.01000000 0.00011000
2019-04-14 17:35:31 Продажа 0.01290000 0.01000000 0.00012900
2019-04-14 17:35:31 Продажа 0.01290000 0.01000000 0.00012900
2019-04-14 17:35:31 Продажа 0.01290000 0.01000000 0.00012900
2019-04-14 14:51:50 Покупка 0.01300000 0.01000000 0.00013000
2019-04-14 14:51:49 Покупка 0.01300000 0.01000000 0.00013000
2019-04-14 14:50:49 Покупка 0.01300000 0.01000000 0.00013000
2019-04-14 12:57:50 Продажа 0.01200000 50.00000000 0.60000000
2019-04-14 09:49:31 Продажа 0.01200000 1833.33333333 22.00000000
2019-04-14 08:58:01 Покупка 0.01200000 168.82625987 2.02591512
2019-04-14 08:58:01 Покупка 0.01200000 40.00000000 0.48000000
2019-04-14 08:58:01 Покупка 0.01190000 232.09300000 2.76190670
2019-04-14 08:58:01 Покупка 0.01190000 22.87216400 0.27217875
2019-04-13 18:24:13 Покупка 0.00750000 2572.24028232 19.29180212
2019-04-13 18:24:10 Продажа 0.00750000 0.64561067 0.00484208
2019-04-13 13:54:45 Покупка 0.00750000 880.38665305 6.60289990
2019-04-13 13:54:41 Покупка 0.00750000 4241.25003733 31.80937528
2019-04-13 13:54:37 Покупка 0.00750000 4238.62450666 31.78968380
2019-04-13 13:54:33 Покупка 0.00750000 4235.87685866 31.76907644
2019-04-13 13:54:28 Покупка 0.00750000 4233.12920933 31.74846907
2019-04-13 13:54:25 Покупка 0.00750000 4229.13324666 31.71849935
2019-04-13 13:54:21 Покупка 0.00750000 4224.11963600 31.68089727
2019-04-13 13:54:17 Покупка 0.00750000 4219.11281066 31.64334608
2019-04-13 13:54:14 Покупка 0.00750000 4213.60394400 31.60202958
2019-04-13 13:54:10 Покупка 0.00750000 4207.47770533 31.55608279
2019-04-13 13:54:06 Покупка 0.00750000 4201.36503466 31.51023776
2019-04-13 13:54:03 Покупка 0.00750000 4192.26726533 31.44200449
2019-04-13 13:53:59 Покупка 0.00750000 4172.48419466 31.29363146
2019-04-13 13:53:57 Продажа 0.00750000 1260.26817067 9.45201128
2019-04-13 13:53:38 Продажа 0.00830000 1183.97875904 9.82702370
2019-04-13 13:53:38 Продажа 0.00830000 12.04819277 0.10000000
2019-04-11 09:02:53 Продажа 0.00830000 1094.02787950 9.08043140
2019-04-11 09:02:53 Продажа 0.00830000 926.97212050 7.69386860
2019-04-11 07:20:07 Продажа 0.00830000 398.32908432 3.30613140
2019-04-11 07:20:07 Продажа 0.00830000 112.44219773 0.93327024
2019-04-11 07:15:46 Продажа 0.00850000 19.93240697 0.16942546
2019-04-11 07:15:45 Продажа 0.00850000 448.77131190 3.81455615