Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000106 0.16 -25.47
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00690000 303.53 -1.45
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106903 4.59 6.54
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.42 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05200000 18775.83 -43.46
star BAC
Coin BAC
0.97370000 4454973.96 -2.92
star BBR
Boolberry
0.00016100 1.80 4.60
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.76 6.65
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5403.24800000 737471.58 -0.45
star BTC
Bitcoin
5349.27500000 1598681.56 -0.88
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1896.31 0.00
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02945200 34.29 -2.88
star ETH
Ethereum
158.70000000 202860.23 -3.39
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005375 9.06 8.99
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 12.94 -2.01
star HQX
HOQU
0.00005000 303.13 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 11236.79 -0.12
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21960000 8137.12 1.61
star LTC
Litecoin
0.01373300 5.41 1.83
star LTC
Litecoin
74.23990000 250377.55 1.49
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 256.08 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000434 0.04 0.23
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000107 2.53 -40.19
star PTI
Paytomat
0.00540000 7836.47 81.48
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 13877.36 -11.76
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001847 44.13 -6.55
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.55 -1.89
star REM
REMME
0.00560000 10867.25 -1.79
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09683405 161243.27 -9.86
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 468.49 -6.89
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000009 17.14 -11.11
star UBEX
UBEX
0.00000320 544.82 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.16 0.00
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01940000 1.46 22.68
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 817.51 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01136800 1.58 -5.79
CVCOIN Asset

CVN/USD

Обьем 24ч: 0.00 CVN

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
CVN
Сумма
USD
Глубина
CVN

Купить CVN

Посл. цена 0.09900000

Комиссия
0  CVN

Продать CVN

Посл. цена 0.09900000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
CVN
Сумма
USD
Глубина
CVN

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD CVN USD
2019-04-21 11:40:27 Продажа 0.09900000 0.09900000 0.00980100
2019-03-14 12:20:20 Продажа 0.09520000 4.96006000 0.47219771
2019-02-26 16:40:03 Продажа 0.09520000 0.00564000 0.00053693
2019-01-24 12:48:59 Покупка 0.45000000 9.79900000 4.40955000
2019-01-10 01:34:05 Покупка 0.45000000 0.20000000 0.09000000
2018-12-26 13:29:02 Покупка 0.45000000 0.00100000 0.00045000
2018-12-07 16:25:58 Покупка 0.40000000 5.68000000 2.27200000
2018-11-28 06:41:41 Продажа 0.40000000 0.16602956 0.06641182
2018-11-28 06:38:51 Продажа 0.40000000 5.53397044 2.21358818
2018-11-16 19:57:57 Продажа 0.40000000 0.02666000 0.01066400
2018-11-14 18:15:43 Продажа 0.40000000 0.07000000 0.02800000
2018-11-14 18:15:31 Продажа 0.40000000 2.10000000 0.84000000
2018-11-14 17:19:46 Покупка 0.58000000 0.02000000 0.01160000
2018-11-14 17:19:46 Покупка 0.58000000 0.02000000 0.01160000
2018-11-14 17:19:45 Покупка 0.58000000 0.02000000 0.01160000
2018-11-14 17:19:42 Покупка 0.58000000 0.02000000 0.01160000
2018-11-14 17:19:25 Покупка 0.58000000 2.10000000 1.21800000
2018-11-14 08:45:36 Покупка 0.58000000 7.00000000 4.06000000
2018-11-12 17:57:29 Покупка 0.58000000 4.97000000 2.88260000
2018-11-11 16:42:27 Покупка 0.58000000 0.02000000 0.01160000
2018-11-11 16:41:44 Покупка 0.58000000 0.01000000 0.00580000
2018-10-26 19:06:19 Покупка 0.98970000 2.00000000 1.97940000
2018-10-21 09:51:45 Покупка 0.39900000 63.08840558 25.17227383
2018-10-14 18:50:15 Покупка 0.39900000 0.37243108 0.14860000
2018-09-08 18:05:07 Продажа 0.07230000 0.00758000 0.00054803
2018-08-09 21:39:01 Продажа 0.07150000 0.99000000 0.07078500
2018-08-08 14:49:08 Продажа 0.07150000 10.00459452 0.71532851
2018-07-26 14:21:47 Продажа 0.07150000 0.00028200 0.00002016
2018-07-26 14:20:30 Продажа 0.07150000 0.09100000 0.00650650
2018-07-02 21:01:53 Продажа 0.05130000 0.23384214 0.01199610
2018-07-02 20:49:57 Продажа 1.00000000 0.23343220 0.23343220
2018-07-02 18:14:49 Продажа 1.00000000 0.76615693 0.76615693
2018-06-13 21:54:56 Продажа 1.00000000 0.49900000 0.49900000
2018-05-07 07:01:12 Продажа 1.00000000 3.00000000 3.00000000
2018-04-20 06:08:11 Покупка 1.00000000 830.11446329 830.11446329
2018-04-19 23:05:35 Покупка 1.00000000 169.88553671 169.88553671
2018-04-19 23:05:22 Покупка 0.90000000 449.40661810 404.46595629
2018-04-19 23:05:11 Покупка 0.90000000 550.59338190 495.53404371
2018-04-19 23:05:01 Покупка 0.80000000 975.97907564 780.78326051
2018-04-19 21:54:43 Покупка 0.80000000 24.02092436 19.21673949
2018-04-09 08:58:50 Продажа 0.79000000 322.78481013 255.00000000
2018-04-09 08:58:50 Продажа 0.82000000 120.00000000 98.40000000
2018-04-09 00:12:33 Покупка 1.48990000 9.56778978 14.25504999
2018-04-09 00:12:33 Покупка 1.00000000 0.50000000 0.50000000
2018-03-28 09:56:40 Покупка 1.79000000 0.00011173 0.00020000
2018-03-27 09:04:50 Покупка 3.99850000 0.50093785 2.00299999
2018-03-27 09:04:50 Покупка 2.50000000 2.00000000 5.00000000
2018-03-27 02:29:35 Продажа 3.80000000 20.00000000 76.00000000
2018-03-27 02:06:27 Покупка 4.00000000 5.11817500 20.47270000
2018-03-27 01:28:54 Покупка 4.00000000 16.96482500 67.85930000
2018-03-27 01:28:37 Покупка 4.00000000 3.40272500 13.61090000
2018-03-26 17:05:16 Покупка 450.00000000 0.00430942 1.93923900