Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06350000 172250.30 54.96
star BAC
Coin BAC
0.99930000 2720849.82 -0.10
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12463.37000000 2332460.14 10.26
star BTC
Bitcoin
12837.00846776 51261.48 11.77
star BTC
Bitcoin
12610.96000000 4036015.32 10.79
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06240000 6301.75 2.40
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.15050000 671150.53 -1.51
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02607000 22.65 -7.18
star ETH
Ethereum
324.03000000 404069.05 3.52
star ETH
Ethereum
337.95534913 39682.09 4.92
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10507.74 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01069400 5.41 -13.11
star LTC
Litecoin
132.87230000 539380.53 -1.76
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00620000 137.37 12.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.23 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137400 3.06 45.25
star QDAO
QDAO
0.05247700 88.91 48.23
star QDAO
QDAO
17.53810000 49984.40 51.50
star QDAO
QDAO
17.61950000 38814.50 51.56
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000867 23.79 -9.57
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.52 -5.17
star REM
REMME
0.00710000 73245.48 2.82
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11006877 43149.67 0.48
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 19.41 -10.69
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.03990000 262.85 5.51
star UBEX
UBEX
0.00000007 0.23 -14.29
star UBEX
UBEX
0.00000300 276.11 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00040000 614.54 25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02066811 19826.32 0.32
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000137 18.84 1.46
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00850440 1.28 -12.92
CVCOIN Asset

CVN/USD

Обьем 24ч: 0.00 CVN

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
CVN
Сумма
USD
Глубина
CVN

Купить CVN

Посл. цена 0.34000000

Комиссия
0  CVN

Продать CVN

Посл. цена 0.34000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
CVN
Сумма
USD
Глубина
CVN

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD CVN USD
2019-06-14 06:00:48 Покупка 0.34000000 0.00294118 0.00100000
2019-06-13 20:57:20 Продажа 0.20000000 7.85904790 1.57180958
2019-06-12 17:40:45 Покупка 0.34000000 0.00029412 0.00010000
2019-06-12 17:40:20 Покупка 0.15000000 0.00069220 0.00010383
2019-06-12 17:21:39 Продажа 0.06000000 0.00100000 0.00006000
2019-06-12 17:17:27 Продажа 0.15000000 0.00030780 0.00004617
2019-06-12 14:15:04 Покупка 0.34000000 4.43067986 1.50643115
2019-06-12 14:15:04 Покупка 0.34000000 2.00000000 0.68000000
2019-06-12 14:15:04 Покупка 0.34000000 1.44411764 0.49100000
2019-06-12 12:28:21 Покупка 0.33990000 0.00013610 0.00004626
2019-06-12 11:53:32 Покупка 0.15000000 0.00052607 0.00007891
2019-06-12 11:51:48 Продажа 0.05080000 0.00246898 0.00012542
2019-06-12 11:32:37 Продажа 0.05070000 0.00100000 0.00005070
2019-06-12 11:32:16 Продажа 0.15000000 0.00047393 0.00007109
2019-06-12 11:32:13 Продажа 0.15000000 0.00100000 0.00015000
2019-06-12 11:31:40 Продажа 0.15000000 0.00100000 0.00015000
2019-06-12 07:47:23 Покупка 0.33990000 0.00768460 0.00261200
2019-06-12 04:19:11 Продажа 0.05030000 0.00990000 0.00049797
2019-06-12 04:18:18 Продажа 0.05030000 0.00900000 0.00045270
2019-06-11 12:24:00 Покупка 0.34000000 0.00294118 0.00100000
2019-06-11 12:15:50 Покупка 0.30000000 0.08666533 0.02599960
2019-06-11 12:15:50 Покупка 0.29990000 0.01330800 0.00399107
2019-06-11 11:23:05 Покупка 0.30000000 0.01333467 0.00400040
2019-06-11 11:22:11 Продажа 0.03100000 0.00293531 0.00009099
2019-06-11 11:16:38 Продажа 0.03010000 0.01000000 0.00030100
2019-06-11 11:04:48 Продажа 0.02800000 0.01000000 0.00028000
2019-06-11 11:04:47 Продажа 0.02800000 0.01000000 0.00028000
2019-06-11 11:04:46 Продажа 0.02800000 0.01000000 0.00028000
2019-06-11 11:04:45 Продажа 0.02800000 0.01000000 0.00028000
2019-06-11 11:03:25 Продажа 0.02800000 0.01000000 0.00028000
2019-06-11 10:31:42 Покупка 0.34000000 0.00294118 0.00100000
2019-06-11 10:31:11 Продажа 0.02800000 0.17569377 0.00491943
2019-06-10 22:57:27 Продажа 0.01720000 0.12012325 0.00206612
2019-06-10 22:57:27 Продажа 0.01730000 0.00770000 0.00013321
2019-06-10 22:57:16 Покупка 0.33000000 3.96215871 1.30751237
2019-06-10 22:54:15 Покупка 0.02600000 0.99000000 0.02574000
2019-06-10 22:53:27 Покупка 0.04000000 0.99000000 0.03960000
2019-06-10 22:53:07 Покупка 0.33500000 15.73414065 5.27093712
2019-06-10 22:51:59 Покупка 0.33990000 4.21014773 1.43102921
2019-06-10 22:50:36 Покупка 0.03990000 21.99999999 0.87780000
2019-06-10 22:50:12 Покупка 0.04000000 0.99000000 0.03960000
2019-06-10 22:49:41 Покупка 0.33990000 4.17556238 1.41927365
2019-06-10 22:49:40 Покупка 0.33990000 0.04408817 0.01498557
2019-06-10 22:49:40 Покупка 0.33980000 22.00000000 7.47560000
2019-06-10 22:48:43 Покупка 0.05990000 22.69046361 1.35915877
2019-06-10 22:48:19 Покупка 0.06000000 0.99900000 0.05994000
2019-06-10 22:47:11 Покупка 0.02600000 0.99900000 0.02597400
2019-06-10 22:45:36 Продажа 0.23000000 9.99942133 2.29986691
2019-06-10 22:45:34 Покупка 0.23010000 11.00000000 2.53110000
2019-06-10 22:44:33 Покупка 0.23020000 0.19900000 0.04580980
2019-06-10 22:44:18 Покупка 0.33990000 0.50000000 0.16995000
2019-06-10 22:42:37 Покупка 0.33990000 33.02034945 11.22361678
2019-06-10 22:42:37 Покупка 0.33980000 0.73763012 0.25064671
2019-06-09 15:44:54 Покупка 0.33980000 0.00039088 0.00013282
2019-06-09 15:44:41 Продажа 0.23000000 0.00057867 0.00013309
2019-06-09 12:33:24 Продажа 0.23500000 10.00000000 2.35000000
2019-06-03 20:16:35 Покупка 0.33990000 4.60863542 1.56647518
2019-06-01 18:33:33 Покупка 0.34000000 0.00029412 0.00010000
2019-06-01 18:24:41 Продажа 0.01500000 1.00000000 0.01500000
2019-06-01 18:24:34 Продажа 0.06000000 0.16428571 0.00985714
2019-06-01 18:24:28 Продажа 0.06000000 1.28571429 0.07714286
2019-06-01 18:24:28 Продажа 0.07000000 6.71428571 0.47000000
2019-06-01 15:04:00 Покупка 0.35000000 0.00028571 0.00010000
2019-06-01 08:24:53 Продажа 0.06000000 1.00000000 0.06000000
2019-06-01 08:24:53 Продажа 0.06060000 24.75247525 1.50000000
2019-06-01 08:24:53 Продажа 0.07230000 0.07230000 0.00522729
2019-06-01 08:24:53 Продажа 0.07240000 20.02762431 1.45000000
2019-06-01 08:24:53 Продажа 0.09010000 2.21975583 0.20000000
2019-06-01 08:24:53 Продажа 0.13020000 8.80170138 1.14598152
2019-06-01 08:24:53 Продажа 0.13520000 0.73950000 0.09998040
2019-06-01 08:24:53 Продажа 0.25000000 1.00200401 0.25050100
2019-05-30 21:21:36 Покупка 0.25000000 13.45000000 3.36250000
2019-05-30 10:22:43 Покупка 0.26000000 0.84729858 0.22029763
2019-05-30 10:22:40 Покупка 0.26000000 0.84899658 0.22073911
2019-05-30 10:22:38 Покупка 0.26000000 0.85069796 0.22118147
2019-05-30 10:22:35 Покупка 0.26000000 0.85240277 0.22162472
2019-05-30 10:22:31 Покупка 0.26000000 0.85411100 0.22206886
2019-05-30 10:21:59 Покупка 0.26000000 0.85582265 0.22251389
2019-05-30 10:21:55 Покупка 0.26000000 0.85753773 0.22295981
2019-05-30 10:21:53 Покупка 0.26000000 0.85923077 0.22340000
2019-05-30 10:21:46 Покупка 0.26000000 0.86097808 0.22385430
2019-05-30 10:21:21 Покупка 0.26000000 0.86270358 0.22430293
2019-05-30 10:10:00 Покупка 0.26000000 0.86443242 0.22475243
2019-05-27 10:51:05 Покупка 0.41900000 0.00321790 0.00134830
2019-05-27 10:50:37 Продажа 0.13510000 0.01000000 0.00135100
2019-05-27 09:11:42 Продажа 0.13020000 0.50248254 0.06542323
2019-05-27 09:11:22 Продажа 0.20060000 1.49551346 0.30000000
2019-05-27 09:08:58 Покупка 0.41900000 2.17408190 0.91094032
2019-05-27 09:08:58 Покупка 0.41900000 2.00601202 0.84051904
2019-05-22 01:48:19 Покупка 0.42000000 16.76190476 7.04000000
2019-05-21 19:17:48 Покупка 0.42000000 70.57142857 29.64000000
2019-05-21 18:49:38 Покупка 0.42000000 20.99637331 8.81847679
2019-05-21 18:49:38 Покупка 0.42000000 0.64648383 0.27152321
2019-05-21 15:29:51 Покупка 0.42000000 18.85752619 7.92016100
2019-05-20 22:29:15 Покупка 0.42000000 4.97678333 2.09024900
2019-05-20 20:06:41 Покупка 0.42000000 23.90680583 10.04085845
2019-05-20 19:49:04 Продажа 0.30000000 10.00000000 3.00000000
2019-05-20 19:49:04 Продажа 0.37000000 31.70270270 11.73000000
2019-05-20 19:49:04 Продажа 0.38000000 9.60979812 3.65172329
2019-05-20 19:46:20 Продажа 0.38000000 3.54809662 1.34827672