Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.01680000 164.68 10.12
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82480000 46033.35 0.11
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.23 14.93
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000300 0.16 -40.00
star AUNIT
Aunit
0.00017000 0.62 0.00
star AUNIT
Aunit
0.03380000 57325.90 -17.16
star BAC
Coin BAC
1.00030000 1855975.51 0.11
star BBR
Boolberry
0.00005300 0.15 -0.09
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10907.62900000 1830642.99 2.36
star BTC
Bitcoin
11181.57391628 46590.16 3.17
star BTC
Bitcoin
10957.85000000 3908761.24 2.40
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.22 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06480000 6928.39 7.87
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.25250000 644691.21 -1.41
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02831200 33.60 -2.35
star ETH
Ethereum
308.47000000 404301.20 -0.26
star ETH
Ethereum
315.59960951 32412.42 0.43
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001195 0.98 -4.60
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000106 0.00 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79970000 24820.05 9.97
star LTC
Litecoin
0.01243800 3.94 -5.76
star LTC
Litecoin
135.55880000 496415.64 -3.57
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00007030 0.03 0.00
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.22 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -4.48
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.01 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47423.14 10.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073160 1.89 43.51
star QDAO
QDAO
0.02589400 47.66 45.18
star QDAO
QDAO
8.18750000 20302.24 45.52
star QDAO
QDAO
8.19340000 19482.20 47.04
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000980 27.65 -3.98
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000066 10.27 0.00
star REM
REMME
0.00690000 38431.32 -1.45
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11056517 55290.09 2.01
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000493 0.69 1.22
star SPD
SPINDLE
0.00150000 165.17 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.88 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01788399 21719.66 -0.57
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 23.48 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00985290 1.21 -7.48
CVCOIN Asset

CVN/BTC

Обьем 24ч: 0.00 CVN

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
CVN
Сумма
BTC
Глубина
CVN

Купить CVN

Посл. цена 0.00000434

Комиссия
0  CVN

Продать CVN

Посл. цена 0.00000434

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
CVN
Сумма
BTC
Глубина
CVN

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC CVN BTC
2019-06-20 09:45:31 Продажа 0.00000434 2.54401635 0.00001104
2019-06-11 14:55:36 Покупка 0.00004393 3.95423439 0.00017371
2019-06-10 22:56:06 Покупка 0.00000335 3.99000000 0.00001337
2019-06-10 22:54:25 Покупка 0.00000328 3.99000000 0.00001309
2019-06-10 22:51:14 Покупка 0.00000500 0.01000000 0.00000005
2019-06-10 22:50:25 Покупка 0.00000500 2.09000000 0.00001045
2019-06-10 22:48:29 Покупка 0.00000750 1.46900000 0.00001102
2019-06-10 22:44:48 Покупка 0.00002900 0.48950000 0.00001420
2019-05-27 09:08:59 Продажа 0.00005000 2.00200000 0.00010010
2019-05-17 11:14:49 Покупка 0.00062000 0.20165979 0.00012503
2019-05-17 06:58:08 Покупка 0.00097000 0.16106186 0.00015623
2019-05-17 06:39:47 Покупка 0.00097000 0.16138144 0.00015654
2019-05-17 06:37:08 Покупка 0.00352000 0.04119318 0.00014500
2019-05-17 06:36:34 Покупка 0.00352000 0.04475568 0.00015754
2019-05-17 06:36:12 Покупка 0.00352000 0.03409091 0.00012000
2019-05-17 06:30:22 Покупка 0.00350000 0.03142857 0.00011000
2019-05-17 06:29:23 Покупка 0.00352000 0.03125000 0.00011000
2019-05-17 06:29:16 Покупка 0.00352000 0.03125000 0.00011000
2019-05-17 06:29:08 Покупка 0.00352000 0.03125000 0.00011000
2019-05-17 06:29:04 Покупка 0.00352000 0.03125000 0.00011000
2019-05-17 06:28:58 Покупка 0.00352000 0.03125000 0.00011000
2019-05-17 06:28:54 Покупка 0.00352000 0.03125000 0.00011000
2019-05-17 06:28:48 Покупка 0.00352000 0.03125000 0.00011000
2019-05-17 06:28:42 Покупка 0.00352000 0.03125000 0.00011000
2019-05-17 06:28:33 Покупка 0.00352000 0.04261364 0.00015000
2019-05-17 06:28:17 Покупка 0.00352000 0.04261364 0.00015000
2019-05-17 06:28:07 Покупка 0.00352000 0.04564773 0.00016068
2019-05-17 06:27:57 Покупка 0.00352000 0.04573864 0.00016100
2019-05-16 22:11:03 Покупка 0.02760000 0.00100000 0.00002760
2019-05-16 22:00:42 Продажа 0.00000311 16.07717042 0.00005000
2019-05-16 21:59:09 Покупка 0.02760000 0.00382000 0.00010543
2019-05-16 21:59:04 Покупка 0.02779990 1.91005000 0.05309920
2019-05-16 21:56:37 Покупка 0.02790000 0.01937000 0.00054042
2019-05-16 21:56:27 Покупка 0.02790000 4.11967000 0.11493879
2019-05-16 21:56:27 Покупка 0.02780000 1.99600000 0.05548880
2019-05-16 21:56:06 Покупка 0.02790000 0.02956000 0.00082472
2019-05-16 21:56:00 Покупка 0.02790000 14.78282000 0.41244068
2019-05-16 21:49:31 Покупка 0.02900000 0.01957000 0.00056753
2019-05-16 21:49:23 Покупка 0.02900000 5.90568481 0.17126486
2019-05-16 21:49:23 Покупка 0.02899999 3.87549519 0.11238932
2019-05-16 21:45:53 Продажа 0.01050000 3.65893810 0.03841885
2019-05-16 21:45:45 Покупка 0.01050000 0.74332150 0.00780488
2019-05-16 21:45:34 Покупка 0.01050000 0.00387000 0.00004064
2019-05-16 21:45:29 Покупка 0.01050000 1.93269000 0.02029325
2019-05-16 21:45:23 Покупка 0.01050000 74.97430000 0.78723015
2019-05-16 21:45:23 Покупка 0.00050000 1.87170000 0.00093585
2019-05-16 21:45:15 Покупка 0.00050000 18.12830000 0.00906415
2019-05-16 21:45:07 Покупка 0.00049999 12.46876561 0.00623426
2019-05-16 21:45:07 Покупка 0.00045000 3.96950000 0.00178628
2019-05-16 21:45:07 Покупка 0.00036000 10.00000000 0.00360000
2019-05-14 23:43:08 Покупка 0.00045000 0.02250000 0.00001013
2019-05-14 10:19:42 Продажа 0.00000302 4.00000000 0.00001208
2019-05-14 10:19:33 Покупка 0.00014796 11.82366227 0.00174943
2019-05-14 10:19:33 Покупка 0.00014000 0.66180297 0.00009265
2019-05-14 10:14:07 Покупка 0.00013999 6.53783165 0.00091523
2019-05-13 22:49:09 Продажа 0.00003005 0.36605657 0.00001100
2019-05-13 22:49:09 Продажа 0.00003006 0.33266800 0.00001000
2019-05-13 22:49:09 Продажа 0.00003052 44.49434471 0.00135797
2019-05-13 22:49:09 Продажа 0.00003053 6.55093353 0.00020000
2019-04-26 15:06:44 Продажа 0.00003500 0.56545815 0.00001979
2019-02-14 18:52:44 Продажа 0.00003008 0.49900000 0.00001501
2019-01-16 15:43:36 Продажа 0.00003006 0.90000000 0.00002705
2019-01-16 15:40:07 Продажа 0.00003006 4.00000000 0.00012024
2019-01-16 15:39:25 Продажа 0.00003006 5.97899800 0.00017973
2019-01-15 07:44:30 Продажа 0.00008999 0.11112346 0.00001000
2018-12-01 23:26:09 Покупка 0.00008999 11.11234582 0.00100000
2018-11-28 06:41:36 Покупка 0.00008999 1.00000000 0.00008999
2018-11-28 06:38:49 Покупка 0.00008999 5.54506056 0.00049900
2018-11-06 00:20:31 Продажа 0.00003511 3.86337168 0.00013564
2018-11-06 00:20:31 Продажа 0.00003511 7.12047850 0.00025000
2018-11-01 08:34:31 Покупка 0.00008999 3.00000000 0.00026997
2018-10-29 19:46:22 Продажа 0.00004000 5000.00000000 0.20000000
2018-10-10 13:34:09 Продажа 0.00003000 100.79800000 0.00302394
2018-10-01 20:09:17 Продажа 0.00002000 16.48133791 0.00032963
2018-10-01 20:09:17 Продажа 0.00002001 12.49375312 0.00025000
2018-09-30 23:20:44 Покупка 0.00004998 1.00000000 0.00004998
2018-09-30 23:20:29 Покупка 0.00004998 100.00000000 0.00499800
2018-09-21 10:55:02 Продажа 0.00005102 7.25205802 0.00037000
2018-09-21 10:55:02 Продажа 0.00005102 0.87024696 0.00004440
2018-09-21 10:55:02 Продажа 0.00005102 2.06200782 0.00010520
2018-09-19 21:42:30 Продажа 0.00014793 10.00000000 0.00147930
2018-09-19 07:55:13 Продажа 0.00014793 9.20733351 0.00136204
2018-09-19 00:40:01 Покупка 0.00014793 0.79266649 0.00011726
2018-09-19 00:39:45 Покупка 0.00014793 1.00000000 0.00014793
2018-09-16 23:13:48 Покупка 0.00014793 0.20000000 0.00002959
2018-09-13 18:30:42 Покупка 0.00014799 0.10000000 0.00001480
2018-09-13 18:30:33 Покупка 0.00006400 210.38343750 0.01346454
2018-09-13 18:30:31 Покупка 0.00006400 289.61656250 0.01853546
2018-09-13 18:29:36 Покупка 0.00014799 0.10000000 0.00001480
2018-09-13 18:29:27 Покупка 0.00006400 209.15218750 0.01338574
2018-09-13 18:29:24 Покупка 0.00006400 290.84781250 0.01861426
2018-09-13 18:29:03 Покупка 0.00006400 96.53136753 0.00617801
2018-09-13 18:29:00 Покупка 0.00006400 291.62421875 0.01866395
2018-09-13 18:28:57 Покупка 0.00006400 292.20859375 0.01870135
2018-09-13 18:28:55 Покупка 0.00006400 292.79421875 0.01873883
2018-09-13 18:26:38 Покупка 0.00014799 0.10000000 0.00001480
2018-09-13 18:26:15 Покупка 0.00006400 91.84187500 0.00587788
2018-09-13 18:26:12 Покупка 0.00006400 293.79687500 0.01880300
2018-09-13 18:26:06 Покупка 0.00006400 294.38562500 0.01884068
2018-09-13 18:25:34 Покупка 0.00006400 294.97562500 0.01887844