• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Валюта
Цена
Объём
Δ24H
AC3
AC3
0,000000150,028+6,67%
ACT
Achain
0,000000930,000%
AGLT
Agrolot
0,000000120,009+8,33%
AKN
Akencash
0,000000120,000%
ALE
ALE Сoin
0,000037790,000%
ARCEE
Arcee Coin
0,000164972,844+5,39%
ATB
Atbcoin
0,000000230,13-13,04%
AUNIT
Aunit
0,000002980,005-0,34%
BBR
Boolberry
0,000040170,03+1,57%
BCH
Bitcoin Cash
0,030058000,497-1,92%
BDX
Beldex
0,0000080745,635-9,79%
BRIA
Briacoin
0,000014000,002-0,07%
BST
Bitsten
0,000000450,000%
BTCZ
BitcoinZ
0,000000020,000%
BTS
BitShares
0,000003000,000%
BUZ
BUZCOIN
0,000001000,00+20%
CARE
TombCare
0,000002000,000%
CBC
Cashbery Coin
0,000001700,004+2,94%
CCRB
CryptoCarbon
0,000001021,574-0,98%
CDY
Bitcoin Candy
0,000000010,000%
CSCJ
CSCJ
0,000032990,000%
CVN
CVCOIN
0,000012010,008-62,36%
DASH
Dash
0,006200110,000%
DCY
Dinastycoin
0,000000020,000%
DEEX
DEEX
0,000000780,003+1,28%
DIM
DIM Coin
0,000000050,000%
DOGE
Dogecoin
0,000000260,078-7,69%
EOS
EOS
0,000356200,364-0,39%
ETC
Ethereum Classic
0,000660030,00-21,21%
ETH
Ethereum
0,018624001,031-1,29%
ETZ
EtherZero
0,000049900,000%
EVN
EvenCoin
0,000002240,004-0,45%
GENE
PARKGENE
0,000000160,01+25%
GPC
Graphic Processor Coin
0,000000090,000%
GRN
GreenPower
0,000000660,000%
HQX
HOQU
0,000000400,000%
HWC
HollyWoodCoin
0,000000150,00-6,67%
ICX
ICON
0,000022000,000%
JWL
Jewel
0,000008150,000%
KZC
KZCASH
0,000001560,000%
LINDA
Linda
0,000000050,000%
LTC
Litecoin
0,007184000,648-1,11%
MIN
MINDOL
0,000020430,026-14,78%
MLC
Mallcoin
0,000000650,000%
MNC
MainCoin
0,000000190,000%
MRK
Mark
0,000000210,638-4,76%
NIM
Nimiq
0,000000050,000%
NOAH
NOAH Coin
0,000000020,221+50%
NPC
NPCoin
0,000001740,172+5,75%
NSD
Nasdacoin
0,000012020,000%
NVB
Native Video Box
0,000000070,000%
OHC
OHWE
0,000000270,000%
OPTI
OptiToken
0,000001230,000%
PCT
PerksCoin
0,000000020,000%
PGC
Pegascoin
0,000000050,000%
PIRL
PIRL
0,000001180,000%
POMZ
POMZ
0,000050010,000%
PTI
Paytomat
0,000000290,5640%
PZM
Prizm
0,000031001,344+3,26%
QBIC
QBIC
0,000000060,000%
QDAO
QDAO
0,004802402,084-2,66%
R
Revain
0,000007557,40-1,59%
REM
REMME
0,000000385,329-2,63%
RWC
RWC
0,000001260,000%
SLD
Soldo
0,000003020,000%
SMS
SMS Coin
0,000042000,000%
SPA
SPARTA
0,000000010,000%
SPD
SPINDLE
0,000000070,000%
SUP
Superior Coin
0,000000010,000%
TFT
ThreeFold Token
0,000003000,000%
TLC
TL Coin
0,000008080,000%
TRF
TravelFlex Coin
0,000000160,002+6,25%
TRX
TRON
0,000001740,000%
UBEX
UBEX
0,000000060,000%
UCASH
Universal Cash
0,000000020,000%
VEST
VestChain
0,000000658,5030%
VEX
Vexanium
0,000000650,715+4,62%
Vollar
Vollar
0,000006830,000%
WIX
Wixlar
0,000002650,035-0,38%
WIZ
CrowdWiz
0,000002540,000%
XBV
XBV
0,000337051,174+0,01%
XCG
Xchange
0,000000070,000%
XEM
XEM
0,000004450,000%
XRP
Ripple
0,000026490,389-0,98%
ZEC
Zcash
0,004994000,053-0,32%
  • Чат
CVN/BTC

Цена:

0,00001201

LOW:

0,00001201

HIGH:

0,00005996

Объём:

294,56646698 CVN

Ордера на продажу

673.47664795 CVN

Цена BTCСумма CVNСумма BTCГлубина CVN

Купить CVN

Последняя цена 0,00001201 BTC

Комиссия:
0 CVN

Продать CVN

Последняя цена 0,00001201 BTC

Комиссия:
0 BTC

Ордера на покупку

0.18468063 BTC

Цена BTCСумма CVNСумма BTCГлубина CVN
  • Активные ордера
  • История
Пара
Тип
Сторона
Цена
Количество
Заполнено
Всего
Дата
Действие

Последние торги

Дата
Направление
Цена BTC
CVN
BTC
03:31:53Покупка0,0000120122,06120,0003
03:31:45Продажа0,0000120210,00000,0001
03:28:43Продажа0,0000599622,05860,0013
03:28:15Покупка0,0000120122,22570,0003
03:28:08Продажа0,0000120210,00000,0001
01:20:06Покупка0,000059005,01000,0003
01:11:18Покупка0,0000120122,75990,0003
01:11:07Продажа0,0000120210,00000,0001
01:10:30Покупка0,0000120122,69950,0003
01:10:08Продажа0,0000120210,00000,0001
01:05:03Покупка0,0000591922,72230,0013
01:04:39Покупка0,0000120122,91210,0003
01:04:20Продажа0,0000120210,00000,0001
01:04:10Покупка0,0000120210,00000,0001
01:00:58Покупка0,0000592042,22970,0025
00:52:43Покупка0,0000195029,88750,0006
15-08-19Покупка0,0001000011,32220,0011
15-08-19Покупка0,0001000070,13750,0070
15-08-19Покупка0,0001000070,27810,0070
15-08-19Покупка0,0001000070,41890,0070
15-08-19Покупка0,000100001,73520,0002
10-08-19Покупка0,000110005,97860,0007
07-08-19Покупка0,000149981,00000,0001
06-08-19Покупка0,000149981,00000,0001
06-08-19Покупка0,0001499832,09530,0048
05-08-19Покупка0,000149920,33580,0001
05-08-19Покупка0,000149931,00000,0001
05-08-19Покупка0,000149941,00000,0001
05-08-19Покупка0,000149951,00000,0001
05-08-19Покупка0,000149961,00000,0001
05-08-19Покупка0,000149971,00000,0001
05-08-19Покупка0,000149981,00000,0001
05-08-19Покупка0,000149991,00000,0001
05-08-19Покупка0,000149911,00000,0001
05-08-19Покупка0,000149920,66420,0001
05-08-19Покупка0,000149991,00000,0001
05-08-19Покупка0,000071000,45120,0000
05-08-19Покупка0,0000699915,28960,0011
05-08-19Покупка0,0000700017,42920,0012
04-08-19Покупка0,0000710016,03340,0011
04-08-19Покупка0,0000710050,10240,0036
04-08-19Покупка0,0000710024,15970,0017
04-08-19Покупка0,0000710025,05130,0018
04-08-19Покупка0,0000710024,15420,0017
04-08-19Покупка0,0000710012,03980,0009
04-08-19Покупка0,000071001,00200,0001
04-08-19Покупка0,000070001,00200,0001
04-08-19Покупка0,000070001,00200,0001
04-08-19Покупка0,0000499915,00000,0007
04-08-19Покупка0,000045002,84740,0001
04-08-19Покупка0,0000449926,00000,0012
04-08-19Покупка0,0000340740,57320,0014
04-08-19Покупка0,0000349517,20820,0006
04-08-19Покупка0,0000349912,46370,0004
04-08-19Покупка0,000034071,25250,0000
04-08-19Покупка0,000034061,00000,0000
02-08-19Продажа0,0000047315,29390,0001
05-07-19Продажа0,0000043824,07160,0001
20-06-19Продажа0,000004342,54400,0000
11-06-19Покупка0,000043933,95420,0002
10-06-19Покупка0,000003353,99000,0000
10-06-19Покупка0,000003283,99000,0000
10-06-19Покупка0,000005000,01000,0000
10-06-19Покупка0,000005002,09000,0000
10-06-19Покупка0,000007501,46900,0000
10-06-19Покупка0,000029000,48950,0000
27-05-19Продажа0,000050002,00200,0001
17-05-19Покупка0,000620000,20170,0001
17-05-19Покупка0,000970000,16110,0002
17-05-19Покупка0,000970000,16140,0002
17-05-19Покупка0,003520000,04120,0001
17-05-19Покупка0,003520000,04480,0002
17-05-19Покупка0,003520000,03410,0001
17-05-19Покупка0,003500000,03140,0001
17-05-19Покупка0,003520000,03130,0001
17-05-19Покупка0,003520000,03130,0001
17-05-19Покупка0,003520000,03130,0001
17-05-19Покупка0,003520000,03130,0001
17-05-19Покупка0,003520000,03130,0001
17-05-19Покупка0,003520000,03130,0001
17-05-19Покупка0,003520000,03130,0001
17-05-19Покупка0,003520000,03130,0001
17-05-19Покупка0,003520000,04260,0002
17-05-19Покупка0,003520000,04260,0002
17-05-19Покупка0,003520000,04560,0002
17-05-19Покупка0,003520000,04570,0002
16-05-19Покупка0,027600000,00100,0000
16-05-19Продажа0,0000031116,07720,0001
16-05-19Покупка0,027600000,00380,0001
16-05-19Покупка0,027799901,91010,0531
16-05-19Покупка0,027900000,01940,0005
16-05-19Покупка0,027800001,99600,0555
16-05-19Покупка0,027900004,11970,1149
16-05-19Покупка0,027900000,02960,0008
16-05-19Покупка0,0279000014,78280,4124
16-05-19Покупка0,029000000,01960,0006
16-05-19Покупка0,028999993,87550,1124
16-05-19Покупка0,029000005,90570,1713
16-05-19Продажа0,010500003,65890,0384
16-05-19Покупка0,010500000,74330,0078