Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06330000 172372.37 54.82
star BAC
Coin BAC
0.99960000 2729189.30 -0.07
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12454.41500000 2337480.34 10.19
star BTC
Bitcoin
12837.00846776 51261.48 11.77
star BTC
Bitcoin
12603.27000000 4040826.55 10.74
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06240000 6301.75 2.40
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.14840000 672759.48 -1.54
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02605500 22.75 -7.24
star ETH
Ethereum
322.38000000 405397.99 3.02
star ETH
Ethereum
337.95534913 39682.09 4.92
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10507.74 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01067900 5.42 -13.27
star LTC
Litecoin
132.84240000 540502.59 -1.78
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00620000 137.37 12.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.23 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137400 3.06 45.25
star QDAO
QDAO
0.05241300 88.98 48.17
star QDAO
QDAO
17.53810000 49984.40 51.50
star QDAO
QDAO
17.65100000 39149.87 51.65
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000868 23.79 -9.45
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.52 -5.17
star REM
REMME
0.00710000 73388.83 2.82
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11036949 43150.94 0.75
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 19.41 -10.69
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 270.20 5.75
star UBEX
UBEX
0.00000008 1.10 0.00
star UBEX
UBEX
0.00000300 276.11 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00040000 614.54 25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02066811 19826.32 0.32
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 18.88 0.74
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00850440 1.28 -12.92
Contractnet

CNET/ETH

Обьем 24ч: 0.00 CNET

0.00000000 - 0.00000000

Ордера на продажу
Цена
ETH
Сумма
CNET
Сумма
ETH
Глубина
CNET

Купить CNET

Посл. цена 0.00001400

Комиссия
0  CNET

Продать CNET

Посл. цена 0.00001400

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
CNET
Сумма
ETH
Глубина
CNET

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH CNET ETH
2019-06-10 22:16:07 Покупка 0.00001400 87.32500000 0.00122255
2019-06-10 22:16:07 Покупка 0.00001400 64.22255205 0.00089912
2019-06-03 23:06:47 Продажа 0.00001400 210.27063492 0.00294379
2019-05-29 03:34:13 Продажа 0.00001400 146.87222222 0.00205621
2019-05-29 03:34:13 Продажа 0.00001800 27.77777778 0.00050000
2019-05-16 19:49:50 Продажа 0.00001800 250.00000000 0.00450000
2019-05-07 21:53:09 Покупка 0.00008900 487.36573033 0.04337555
2019-05-07 21:50:54 Покупка 0.00008900 494.29415730 0.04399218
2019-05-07 21:48:58 Покупка 0.00008900 497.47606741 0.04427537
2019-05-07 21:46:26 Покупка 0.00008900 500.75483146 0.04456718
2019-05-07 21:45:45 Покупка 0.00009000 498.70755555 0.04488368
2019-05-07 21:45:32 Покупка 0.00009000 497.97611111 0.04481785
2019-05-07 21:44:16 Покупка 0.00009000 150.00000000 0.01350000
2019-05-07 20:37:15 Покупка 0.00009000 501.00200400 0.04509018
2019-05-03 12:24:28 Покупка 0.00009300 58.15217225 0.00540815
2019-05-03 12:23:15 Покупка 0.00009400 998.15405297 0.09382648
2019-05-03 12:22:28 Покупка 0.00009400 948.05276595 0.08911696
2019-05-03 12:21:34 Покупка 0.00002700 0.90000000 0.00002430
2019-05-03 12:20:52 Покупка 0.00009500 931.98576215 0.08853865
2019-05-03 12:20:52 Покупка 0.00009400 1558.22851064 0.14647348
2019-05-03 12:20:52 Покупка 0.00009300 689.73939036 0.06414576
2019-05-03 12:20:07 Покупка 0.00009400 941.77148936 0.08852652
2019-05-03 12:17:19 Покупка 0.00009500 2492.38450463 0.23677653
2019-05-03 12:16:42 Покупка 0.00009600 954.32177083 0.09161489
2019-05-03 02:52:58 Покупка 0.00011000 10.00000000 0.00110000
2019-05-03 02:52:26 Продажа 0.00006000 9.90000000 0.00059400
2019-05-03 02:50:05 Продажа 0.00006500 9.90000000 0.00064350
2019-05-03 02:49:58 Продажа 0.00006600 9.90000000 0.00065340
2019-05-03 02:45:31 Продажа 0.00006700 9.90000000 0.00066330
2019-05-03 02:38:38 Продажа 0.00006800 9.90000000 0.00067320
2019-05-03 02:36:48 Покупка 0.00002000 0.90000000 0.00001800
2019-05-03 02:36:15 Продажа 0.00007000 722.01128571 0.05054079
2019-05-03 02:35:40 Покупка 0.00011200 10.00000000 0.00112000
2019-05-03 02:35:33 Продажа 0.00006900 49.90000000 0.00344310
2019-05-03 02:35:10 Покупка 0.00011300 10.00000000 0.00113000
2019-05-03 02:33:07 Продажа 0.00007000 9.90000000 0.00069300
2019-05-03 02:31:31 Продажа 0.00007200 9.90000000 0.00071280
2019-05-03 02:31:14 Продажа 0.00008000 9.90000000 0.00079200
2019-05-03 02:30:21 Покупка 0.00011300 10.00000000 0.00113000
2019-05-03 02:27:05 Покупка 0.00002700 0.90000000 0.00002430
2019-05-03 01:47:39 Продажа 0.00007100 711.13098591 0.05049030
2019-05-03 01:46:31 Покупка 0.00007000 10.00000000 0.00070000
2019-05-03 01:41:13 Покупка 0.00008000 10.00000000 0.00080000
2019-05-03 01:32:34 Покупка 0.00005000 10.00000000 0.00050000
2019-05-03 01:24:33 Покупка 0.00007500 10.00000000 0.00075000
2019-05-03 00:36:11 Покупка 0.00007900 10.00000000 0.00079000
2019-05-03 00:36:02 Продажа 0.00008000 87.50000000 0.00700000
2019-05-03 00:36:02 Продажа 0.00008000 0.10000000 0.00000800
2019-05-02 23:33:50 Покупка 0.00008000 10.00000000 0.00080000
2019-05-02 23:31:22 Покупка 0.00008100 10.00000000 0.00081000
2019-05-02 23:30:00 Покупка 0.00008200 10.00000000 0.00082000
2019-05-02 23:21:51 Покупка 0.00009100 50.00000000 0.00455000
2019-05-02 23:21:47 Покупка 0.00009000 50.00000000 0.00450000
2019-05-02 23:18:38 Покупка 0.00002700 0.95000000 0.00002565
2019-05-02 13:55:30 Покупка 0.00012900 15.00000000 0.00193500
2019-05-02 12:32:55 Продажа 0.00008000 620.65337500 0.04965227
2019-05-02 12:28:54 Продажа 0.00007900 49.80000000 0.00393420
2019-05-02 11:27:11 Продажа 0.00007600 49.80000000 0.00378480
2019-05-02 11:26:09 Продажа 0.00007900 9.00000000 0.00071100
2019-05-02 11:26:03 Продажа 0.00007900 40.80000000 0.00322320
2019-05-02 11:24:33 Продажа 0.00007800 49.80000000 0.00388440
2019-05-02 11:22:46 Продажа 0.00007900 49.80000000 0.00393420
2019-05-02 11:19:14 Продажа 0.00008000 9.90000000 0.00079200
2019-05-02 11:19:11 Продажа 0.00007900 9.90000000 0.00078210
2019-05-02 11:12:15 Продажа 0.00008400 9.90000000 0.00083160
2019-05-02 11:12:11 Продажа 0.00008300 9.90000000 0.00082170
2019-05-02 11:09:43 Покупка 0.00001700 0.90000000 0.00001530
2019-05-02 10:45:22 Продажа 0.00008100 543.57395061 0.04402949
2019-05-02 10:41:59 Покупка 0.00008100 10.00000000 0.00081000
2019-05-02 10:41:55 Покупка 0.00008000 10.00000000 0.00080000
2019-05-02 10:38:29 Продажа 0.00008100 691.01666666 0.05597235
2019-05-02 10:37:05 Продажа 0.00008000 99.00000000 0.00792000
2019-05-02 10:32:50 Покупка 0.00001900 943.29283360 0.01792256
2019-05-02 10:32:26 Покупка 0.00010000 945.18320000 0.09451832
2019-05-02 10:32:01 Покупка 0.00001900 958.83927840 0.01821795
2019-05-02 10:29:57 Продажа 0.00008900 99.00000000 0.00881100
2019-05-02 10:29:15 Покупка 0.00010000 960.76080000 0.09607608
2019-05-02 10:27:55 Покупка 0.00010000 959.94270000 0.09599427
2019-05-02 01:06:22 Продажа 0.00008100 338.06172839 0.02738300
2019-05-02 00:47:06 Продажа 0.00009400 517.51829787 0.04864672
2019-05-02 00:30:44 Продажа 0.00009400 518.29053191 0.04871931
2019-05-02 00:20:31 Продажа 0.00009600 505.85312500 0.04856190
2019-05-01 23:51:29 Продажа 0.00009100 534.62285714 0.04865068
2019-05-01 21:47:21 Продажа 0.00011600 877.76981762 0.10182130
2019-05-01 21:46:07 Покупка 0.00002800 1000.05026625 0.02800141
2019-05-01 21:45:19 Покупка 0.00002700 33.33471258 0.00090004
2019-04-14 15:44:45 Покупка 0.00001700 1.12500000 0.00001913
2019-04-13 06:54:03 Покупка 0.00001700 638.13926905 0.01084837
2019-03-23 00:56:24 Покупка 0.00029900 200.00000000 0.05980000
2019-03-17 18:46:20 Покупка 0.00012500 233.80231721 0.02922529
2019-03-17 18:45:56 Покупка 0.00012500 199.60279440 0.02495035
2019-03-17 18:45:00 Покупка 0.00004400 225.00000000 0.00990000
2019-03-17 18:44:55 Продажа 0.00004500 100.00000000 0.00450000
2019-03-17 18:44:24 Продажа 0.00007500 100.00000000 0.00750000
2019-03-17 18:43:51 Продажа 0.00004500 100.00000000 0.00450000
2019-03-17 18:43:08 Покупка 0.00012500 325.91678016 0.04073960
2019-03-17 18:41:34 Покупка 0.00012600 200.40080160 0.02525050
2019-03-17 18:41:01 Покупка 0.00012600 25.05010020 0.00315631
2019-03-17 18:40:48 Покупка 0.00012600 25.05010020 0.00315631
2019-03-17 18:39:06 Продажа 0.00003500 100.00000000 0.00350000