Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.18 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07670000 29516.79 37.81
star BAC
Coin BAC
1.00580000 1797713.36 0.15
star BBR
Boolberry
0.00015361 0.66 -2.89
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5524.43900000 470558.93 2.61
star BTC
Bitcoin
5472.87200000 1398329.72 -0.45
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 4.09
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06750000 8906.28 -3.26
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 -200.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 13.28 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -8.33
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -22.46
star ETH
Ethereum
0.02989600 21.03 -8.37
star ETH
Ethereum
165.29000000 109149.37 -8.90
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005332 11.57 20.57
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.02 -12.08
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21990000 113.87 -1.72
star LTC
Litecoin
0.01304000 2.83 -11.33
star LTC
Litecoin
72.17630000 153215.77 -6.32
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00940000 297.23 2.13
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 -6.90
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.45 -5.20
star PZM
Prizm
0.18000000 34906.15 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001996 53.63 -8.57
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.00 -7.48
star REM
REMME
0.00590000 10849.65 -5.08
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10945186 154424.60 -7.88
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00387500 192.66 19.85
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02840000 10.11 11.97
star UBEX
UBEX
0.00000010 11.42 0.00
star UBEX
UBEX
0.00000320 390.49 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000172 33.20 -4.07
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01191300 0.37 -4.93
Contractnet

CNET/BTC

Обьем 24ч: 0.00 CNET

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
CNET
Сумма
BTC
Глубина
CNET

Купить CNET

Посл. цена 0.00000125

Комиссия
0  CNET

Продать CNET

Посл. цена 0.00000125

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
CNET
Сумма
BTC
Глубина
CNET

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC CNET BTC
2019-04-15 17:43:36 Продажа 0.00000125 11.33333333 0.00001417
2019-04-15 17:43:24 Продажа 0.00000133 147.43473219 0.00019609
2019-04-15 17:43:24 Продажа 0.00000135 37.03703704 0.00005000
2019-04-13 06:54:04 Продажа 0.00000133 78.12917758 0.00010391
2019-04-13 06:54:04 Продажа 0.00000139 308.73381295 0.00042914
2019-04-13 06:54:04 Продажа 0.00000140 249.99999998 0.00035000
2019-03-17 18:44:44 Продажа 0.00000150 100.00000000 0.00015000
2019-03-17 18:40:49 Продажа 0.00000447 25.00000000 0.00011175
2019-03-17 18:39:24 Продажа 0.00000110 100.00000000 0.00011000
2019-03-17 18:37:08 Продажа 0.00000446 100.00000000 0.00044600
2019-03-17 18:37:08 Продажа 0.00000447 100.00000000 0.00044700
2019-03-17 18:36:52 Продажа 0.00000448 50.00000000 0.00022400
2019-03-17 18:34:41 Покупка 0.00000054 80.00000000 0.00004320
2019-03-17 18:34:34 Продажа 0.00000055 100.00000000 0.00005500
2019-03-17 18:32:57 Продажа 0.00000100 100.00000000 0.00010000
2019-03-17 18:32:34 Покупка 0.00000360 100.00000000 0.00036000
2019-03-17 18:32:32 Покупка 0.00000350 150.00000000 0.00052500
2019-03-17 18:32:29 Покупка 0.00000240 263.35714286 0.00063206
2019-03-17 18:32:25 Покупка 0.00000230 150.00000000 0.00034500
2019-03-17 18:32:23 Покупка 0.00000210 63.05337996 0.00013241
2019-03-17 18:32:20 Покупка 0.00000205 8.44267936 0.00001731
2019-03-17 18:31:52 Покупка 0.00000205 80.16032064 0.00016433
2019-03-17 07:01:22 Покупка 0.00000210 4284.54147253 0.00899754
2019-03-17 07:01:22 Покупка 0.00000200 50.00000000 0.00010000
2019-03-17 07:01:22 Покупка 0.00000200 623.75000000 0.00124750
2019-03-17 07:01:22 Покупка 0.00000200 1395.39775474 0.00279080
2019-03-17 07:01:22 Покупка 0.00000197 1970.28695273 0.00388147
2019-03-17 07:01:22 Покупка 0.00000190 149.00000000 0.00028310
2019-03-17 07:01:22 Покупка 0.00000185 27.02382000 0.00004999
2019-03-16 04:50:06 Продажа 0.00000050 47.17818182 0.00002359
2019-03-09 10:42:33 Покупка 0.00000190 30.00000000 0.00005700
2019-02-23 03:09:33 Покупка 0.00000190 320.00000000 0.00060800
2019-02-23 03:06:53 Покупка 0.00000180 587.05882346 0.00105671
2019-02-23 03:06:53 Покупка 0.00000180 1497.00000000 0.00269460
2019-02-10 17:13:38 Продажа 0.00000034 588.23529406 0.00020000
2019-02-10 17:13:38 Продажа 0.00000034 500.00000000 0.00017000
2019-02-05 19:00:04 Покупка 0.00000197 100.00000000 0.00019700
2019-02-05 18:59:48 Продажа 0.00000034 1500.00000000 0.00051000
2019-01-10 08:10:57 Покупка 0.00000200 5.50000000 0.00001100
2019-01-09 16:58:30 Покупка 0.00000210 467.40514751 0.00098155
2019-01-09 16:58:30 Покупка 0.00000205 998.00000000 0.00204590
2019-01-09 16:58:30 Покупка 0.00000199 5532.48160201 0.01100964
2019-01-09 16:58:30 Покупка 0.00000189 221.77777778 0.00041916
2019-01-09 16:58:30 Покупка 0.00000177 15.88744081 0.00002812
2019-01-09 16:58:30 Покупка 0.00000160 324.35000000 0.00051896
2019-01-09 16:58:30 Покупка 0.00000159 270.44203189 0.00043000
2019-01-09 16:58:30 Покупка 0.00000100 1169.65600000 0.00116966
2019-01-04 23:50:12 Продажа 0.00000100 7564.82400395 0.00756482
2019-01-04 14:29:25 Продажа 0.00000100 144.78402600 0.00014478
2019-01-04 01:00:15 Продажа 0.00000100 4990.39197005 0.00499039
2018-12-31 14:49:40 Продажа 0.00000036 2736.68421053 0.00098521
2018-12-31 14:49:40 Продажа 0.00000037 5000.00000000 0.00185000
2018-12-31 14:49:40 Продажа 0.00000038 2233.31578947 0.00084866
2018-12-30 08:35:54 Продажа 0.00000035 6741.38324965 0.00235948
2018-12-30 08:35:54 Продажа 0.00000036 636.00000000 0.00022896
2018-12-30 08:35:54 Продажа 0.00000037 270.27027027 0.00010000
2018-12-29 03:07:34 Продажа 0.00000032 530.13976234 0.00016964
2018-12-29 03:02:56 Продажа 0.00000032 794.00000000 0.00025408
2018-12-29 03:02:30 Продажа 0.00000090 325.00000000 0.00029250
2018-12-22 11:26:06 Покупка 0.00000197 6.00000000 0.00001182
2018-12-22 09:57:10 Продажа 0.00000090 222.22222222 0.00020000
2018-12-22 09:57:05 Продажа 0.00000103 393.34080944 0.00040514
2018-12-22 09:57:05 Продажа 0.00000105 2000.00000000 0.00210000
2018-12-22 09:57:05 Продажа 0.00000123 600.00000000 0.00073800
2018-12-22 09:57:05 Продажа 0.00000125 500.00000000 0.00062500
2018-12-22 09:57:05 Продажа 0.00000125 1300.00000000 0.00162500
2018-12-22 01:59:40 Покупка 0.00000199 170.00000000 0.00033830
2018-12-22 01:59:06 Покупка 0.00000199 300.00000000 0.00059700
2018-12-22 01:53:02 Продажа 0.00000125 700.00000000 0.00087500
2018-12-22 01:53:02 Продажа 0.00000140 300.00000000 0.00042000
2018-12-13 14:29:59 Покупка 0.00000199 2000.00000000 0.00398000
2018-12-12 16:13:40 Продажа 0.00000103 286.65919056 0.00029526
2018-12-12 16:13:40 Продажа 0.00000110 47.27272727 0.00005200
2018-12-12 16:13:40 Продажа 0.00000112 625.00000000 0.00070000
2018-12-12 16:13:40 Продажа 0.00000113 41.05808217 0.00004640
2018-12-11 10:49:41 Продажа 0.00000113 401.41979394 0.00045360
2018-12-06 06:53:18 Покупка 0.00000200 2500.00000000 0.00500000
2018-12-01 02:51:40 Продажа 0.00000112 138.07945205 0.00015465
2018-11-28 21:18:17 Продажа 0.00000111 4489.69237588 0.00498356
2018-11-28 21:18:06 Продажа 0.00000112 693.98214286 0.00077726
2018-11-28 21:17:53 Продажа 0.00000113 500.00000000 0.00056500
2018-11-28 21:17:53 Продажа 0.00000113 36.51488492 0.00004126
2018-11-26 09:00:36 Продажа 0.00000113 503.62670800 0.00056910
2018-11-22 13:54:56 Покупка 0.00000202 2143.38097270 0.00432963
2018-11-22 13:54:56 Покупка 0.00000201 304.26829268 0.00061158
2018-11-20 02:05:14 Продажа 0.00000103 3467.63903983 0.00357167
2018-11-20 02:05:14 Продажа 0.00000111 652.33500000 0.00072409
2018-11-20 02:05:14 Продажа 0.00000120 250.00000000 0.00030000
2018-11-20 02:05:14 Продажа 0.00000121 450.00000000 0.00054450
2018-11-20 02:05:14 Продажа 0.00000128 852.32154000 0.00109097
2018-11-20 02:05:14 Продажа 0.00000132 510.00000000 0.00067320
2018-11-20 02:05:14 Продажа 0.00000140 500.00000000 0.00070000
2018-11-20 02:05:14 Продажа 0.00000140 214.28571429 0.00030000
2018-11-20 02:05:14 Продажа 0.00000150 900.00000000 0.00135000
2018-11-20 02:05:14 Продажа 0.00000150 500.00000000 0.00075000
2018-11-20 02:05:14 Продажа 0.00000151 400.00000000 0.00060400
2018-11-20 02:05:14 Продажа 0.00000152 300.00000000 0.00045600
2018-11-20 02:05:14 Продажа 0.00000153 311.76470588 0.00047700
2018-11-20 01:59:44 Продажа 0.00000162 3713.34189650 0.00601561
2018-11-19 16:32:53 Продажа 0.00000162 617.28395062 0.00100000