• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Валюта
Цена
Объём
Δ24H
ALE
ALE Сoin
1,48870,000%
BDX
Beldex
0,1250,000%
BTC
Bitcoin
10667,4283005790,877+0,17%
CDY
Bitcoin Candy
0,0000050,000%
DASH
Dash
100,000000000,000%
DOGE
Dogecoin
0,002747930,000%
EOS
EOS
3,6335246148,538-2,49%
ETH
Ethereum
198,15016,4730%
JWL
Jewel
0,100,000%
MNC
MainCoin
0,0050,000%
NSD
Nasdacoin
0,29000,000%
PTI
Paytomat
0,00050,000%
QDAO
QDAO
54,109712380,49-4,26%
R
Revain
0,0820014195357,944-1,52%
REM
REMME
0,005270582,756+7,69%
UBEX
UBEX
0,00060,000%
USD
US Dollar
1,01918,157+1,86%
  • Чат
CDY/USDT

Цена:

0,000005

LOW:

0

HIGH:

0

Объём:

0 CDY

Ордера на продажу

9418186.700106 CDY

Цена USDTСумма CDYСумма USDTГлубина CDY

Купить CDY

Последняя цена 0,000005 USDT

Комиссия:
0 CDY

Продать CDY

Последняя цена 0,000005 USDT

Комиссия:
0 USDT

Ордера на покупку

163.799288 USDT

Цена USDTСумма CDYСумма USDTГлубина CDY
  • Активные ордера
  • История
Пара
Тип
Сторона
Цена
Количество
Заполнено
Всего
Дата
Действие

Последние торги

Дата
Направление
Цена USDT
CDY
USDT
16-08-19Продажа0,0000050,00330,0000
16-08-19Продажа0,000005126,49800,0006
15-08-19Покупка0,0000097899,19780,0711
14-08-19Покупка0,000009450,63600,0041
13-08-19Продажа0,0000056509639,850032,5482
12-08-19Покупка0,0000091245,69330,0112
11-08-19Продажа0,000005330000,00001,6500
11-08-19Продажа0,00000519960,00000,0998
11-08-19Продажа0,000005106896,38900,5345
11-08-19Продажа0,00000526744,75770,1337
10-08-19Продажа0,0000043645,49730,0146
10-08-19Продажа0,000006345806,42362,0748
10-08-19Продажа0,000006650,83000,0039
09-08-19Продажа0,0000066757,86250,0405
09-08-19Продажа0,0000061565190,30449,3911
09-08-19Продажа0,0000061516004,99299,0960
09-08-19Продажа0,000007126995,00710,8890
09-08-19Покупка0,0000074,99290,0000
07-08-19Продажа0,0000070,00710,0000
06-08-19Продажа0,0000073361322,850023,5293
06-08-19Покупка0,000008150000,00001,2000
05-08-19Продажа0,000007495820,00003,4707
03-08-19Продажа0,000006394585,60272,3675
31-07-19Продажа0,0000062586624,413815,5197
31-07-19Продажа0,00000619,96000,0001
31-07-19Покупка0,00001320,00000,0003
31-07-19Продажа0,000006751677,10014,5101
31-07-19Продажа0,0000072248315,899915,7382
30-07-19Продажа0,00000717,43010,0001
29-07-19Продажа0,000007485000,00003,3950
29-07-19Продажа0,0000086778711,000054,2297
29-07-19Продажа0,000008100000,00000,8000
29-07-19Продажа0,000007400000,00002,8000
28-07-19Продажа0,000007150000,00001,0500
28-07-19Продажа0,00000750000,00000,3500
28-07-19Продажа0,000006259340,00001,5560
28-07-19Продажа0,0000062572341,940015,4341
27-07-19Продажа0,000010263,23900,0026
27-07-19Продажа0,000010520993,50005,2099
27-07-19Покупка0,0000109736,76100,0974
26-07-19Продажа0,0000071000,00000,0070
26-07-19Продажа0,00000670000,00000,4200
24-07-19Покупка0,000010263,23900,0026
24-07-19Продажа0,000005611000,00003,0550
24-07-19Продажа0,0000052000000,000010,0000
24-07-19Продажа0,0000051500000,00007,5000
24-07-19Продажа0,000005600000,00003,0000
23-07-19Покупка0,00000620000,00000,1200
23-07-19Продажа0,00000550000,00000,2500
23-07-19Продажа0,000005900000,00004,5000
23-07-19Продажа0,0000041000000,00004,0000
23-07-19Продажа0,0000041000000,00004,0000
23-07-19Продажа0,0000041000000,00004,0000
23-07-19Продажа0,0000041000000,00004,0000
23-07-19Продажа0,0000041000000,00004,0000
23-07-19Продажа0,0000041000000,00004,0000
23-07-19Продажа0,0000041000000,00004,0000
23-07-19Продажа0,0000041000000,00004,0000
23-07-19Продажа0,0000042000000,00008,0000
23-07-19Продажа0,0000041000000,00004,0000
23-07-19Продажа0,0000042000000,00008,0000
23-07-19Продажа0,0000041000000,00004,0000
22-07-19Продажа0,000003998,00000,0030
22-07-19Продажа0,000003145320,00000,4360
22-07-19Продажа0,000003153230,00000,4597
22-07-19Продажа0,000003661830,48521,9855
19-07-19Продажа0,000004948,10000,0038
19-07-19Продажа0,000004900,00000,0036
19-07-19Продажа0,0000041938284,17947,7531
19-07-19Продажа0,00000420000000,000080,0000
19-07-19Продажа0,00000420000000,000080,0000
19-07-19Продажа0,00000420000000,000080,0000
19-07-19Продажа0,00000412899173,376651,5967
19-07-19Продажа0,00000411146455,871644,5858
19-07-19Продажа0,0000046915259,949027,6610
19-07-19Продажа0,0000035000000,000015,0000
19-07-19Продажа0,0000045094261,673520,3770
19-07-19Продажа0,00000520000000,0000100,0000
19-07-19Продажа0,00000620000000,0000120,0000
18-07-19Продажа0,00000416143,64800,0646
18-07-19Продажа0,000004399,48100,0016
18-07-19Продажа0,0000031208275,76273,6248
18-07-19Продажа0,0000032000000,00006,0000
18-07-19Продажа0,000003193170,92730,5795
18-07-19Продажа0,000004623424,47012,4937
18-07-19Продажа0,0000044376575,529917,5063
18-07-19Продажа0,0000054911090,156024,5555
18-07-19Продажа0,00000510,00000,0001
18-07-19Продажа0,00000588899,84400,4445
18-07-19Покупка0,00000825,00000,0002
18-07-19Покупка0,00000420,00000,0001
18-07-19Продажа0,00000368681,36270,2060
18-07-19Продажа0,000003458390,90401,3752
17-07-19Продажа0,000003597985,30401,7940
17-07-19Продажа0,00000486000,00000,3440
17-07-19Продажа0,000004250000,00001,0000
17-07-19Продажа0,000004500000,00002,0000
17-07-19Продажа0,00000530911,08040,1546
17-07-19Продажа0,000005200000,00001,0000
17-07-19Продажа0,000005782,56160,0039