Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000022 0.21 -27.27
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000436 0.20 19.72
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.04860000 183820.40 40.53
star BAC
Coin BAC
0.99840000 2629600.63 -0.13
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12474.31500000 2336727.86 9.52
star BTC
Bitcoin
12836.21876291 51233.91 9.88
star BTC
Bitcoin
12626.12000000 4041738.07 10.14
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06210000 6475.95 2.09
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.22850000 668757.08 -0.44
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02631900 23.66 -5.11
star ETH
Ethereum
327.91000000 408792.02 4.77
star ETH
Ethereum
337.38561831 38825.48 5.31
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06500000 20.21 -2.62
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.68000000 1962.21 -5.56
star LTC
Litecoin
0.01069700 5.47 -12.21
star LTC
Litecoin
133.37980000 546028.04 -1.57
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.20000000 39121.56 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137010 2.97 45.34
star QDAO
QDAO
0.05192600 88.07 48.04
star QDAO
QDAO
17.46440000 51358.18 51.98
star QDAO
QDAO
17.43890000 39653.70 51.63
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000873 24.19 -12.14
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000057 13.26 -12.28
star REM
REMME
0.00750000 73441.42 6.67
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11045769 42127.15 -0.14
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000599 1.30 -25.21
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01388362 19635.29 0.68
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000138 19.44 2.17
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00854490 1.40 -10.53
Bitcoin Candy

CDY/BTC

Обьем 24ч: 0.00 CDY

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
CDY
Сумма
BTC
Глубина
CDY

Купить CDY

Посл. цена 0.00000001

Комиссия
0  CDY

Продать CDY

Посл. цена 0.00000001

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
CDY
Сумма
BTC
Глубина
CDY

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC CDY BTC
2019-06-17 00:25:46 Покупка 0.00000001 16146.56679000 0.00016147
2019-06-17 00:25:46 Покупка 0.00000001 58300.00000000 0.00058300
2019-06-17 00:25:46 Покупка 0.00000001 330300.00000000 0.00330300
2019-06-17 00:25:46 Покупка 0.00000001 50300.00000000 0.00050300
2019-06-17 00:25:46 Покупка 0.00000001 80300.00000000 0.00080300
2019-06-17 00:25:46 Покупка 0.00000001 110300.00000000 0.00110300
2019-06-17 00:25:46 Покупка 0.00000001 332807.43321000 0.00332807
2019-06-12 01:22:50 Покупка 0.00000001 38553.41348000 0.00038553
2019-06-12 01:22:50 Покупка 0.00000001 133917.97247000 0.00133918
2019-06-11 00:53:56 Покупка 0.00000001 83678.87287000 0.00083679
2019-06-11 00:53:56 Покупка 0.00000001 36821.62251000 0.00036822
2019-06-06 05:05:51 Покупка 0.00000001 80701.77709000 0.00080702
2019-06-06 05:05:51 Покупка 0.00000001 119298.22291000 0.00119298
2019-06-06 04:28:55 Покупка 0.00000001 31972.00000000 0.00031972
2019-06-06 00:43:06 Покупка 0.00000001 10000.00000000 0.00010000
2019-06-05 21:53:45 Покупка 0.00000001 5000.00000000 0.00005000
2019-06-05 18:53:15 Покупка 0.00000001 63600.00000000 0.00063600
2019-06-05 18:51:05 Покупка 0.00000001 10000.00000000 0.00010000
2019-06-05 00:38:50 Покупка 0.00000001 117199.21694000 0.00117199
2019-06-04 00:34:50 Покупка 0.00000001 194941.47972000 0.00194941
2019-06-03 00:36:45 Покупка 0.00000001 202164.34495004 0.00202164
2019-06-02 00:36:56 Покупка 0.00000001 2000000.00000000 0.02000000
2019-06-01 06:51:50 Покупка 0.00000001 1255658.80800996 0.01255659
2019-06-01 06:51:50 Покупка 0.00000001 17370.02166000 0.00017370
2019-06-01 06:51:50 Покупка 0.00000001 78039.48247000 0.00078039
2019-06-01 06:51:50 Покупка 0.00000001 250383.12360000 0.00250383
2019-06-01 06:51:50 Покупка 0.00000001 329398.67632000 0.00329399
2019-06-01 06:51:50 Покупка 0.00000001 59329.02446000 0.00059329
2019-06-01 06:51:50 Покупка 0.00000001 120590.56291000 0.00120591
2019-06-01 06:51:50 Покупка 0.00000001 2710.53473334 0.00002711
2019-06-01 06:51:50 Покупка 0.00000001 68787.58060000 0.00068788
2019-06-01 06:51:50 Покупка 0.00000001 260665.17725000 0.00260665
2019-06-01 06:51:50 Покупка 0.00000001 77991.40252000 0.00077991
2019-06-01 06:51:50 Покупка 0.00000001 54111.65858000 0.00054112
2019-06-01 06:51:50 Покупка 0.00000001 274719.06944000 0.00274719
2019-06-01 06:51:50 Покупка 0.00000001 275910.23047000 0.00275910
2019-06-01 06:51:50 Покупка 0.00000001 165674.61838000 0.00165675
2019-06-01 06:51:50 Покупка 0.00000001 132911.42318000 0.00132911
2019-06-01 06:51:50 Покупка 0.00000001 31848.98003000 0.00031849
2019-06-01 06:51:50 Покупка 0.00000001 250663.80432000 0.00250664
2019-06-01 06:51:50 Покупка 0.00000001 6399.81024000 0.00006400
2019-06-01 06:51:50 Покупка 0.00000001 291691.87101000 0.00291692
2019-06-01 06:51:50 Покупка 0.00000001 13160.27521000 0.00013160
2019-06-01 06:51:50 Покупка 0.00000001 6350.33236000 0.00006350
2019-06-01 06:51:50 Покупка 0.00000001 12305.60755000 0.00012306
2019-06-01 06:51:50 Покупка 0.00000001 27238.62329000 0.00027239
2019-06-01 06:51:50 Покупка 0.00000001 21062.06099000 0.00021062
2019-06-01 06:51:50 Покупка 0.00000001 30895.16505000 0.00030895
2019-06-01 06:51:50 Покупка 0.00000001 43077.42566000 0.00043077
2019-06-01 06:51:50 Покупка 0.00000001 280562.25159000 0.00280562
2019-06-01 06:51:50 Покупка 0.00000001 139716.52997000 0.00139717
2019-06-01 06:51:50 Покупка 0.00000001 166788.50007000 0.00166789
2019-06-01 06:51:50 Покупка 0.00000001 21890.34476000 0.00021890
2019-06-01 06:51:50 Покупка 0.00000001 24549.87300000 0.00024550
2019-06-01 06:51:50 Покупка 0.00000001 10341.32974000 0.00010341
2019-06-01 06:51:50 Покупка 0.00000001 8183.45898000 0.00008183
2019-06-01 06:51:50 Покупка 0.00000001 177785.39384000 0.00177785
2019-06-01 06:51:50 Покупка 0.00000001 11236.96775670 0.00011237
2019-05-31 23:57:13 Покупка 0.00000001 13879.88007330 0.00013880
2019-05-31 23:57:13 Покупка 0.00000001 17127.04568000 0.00017127
2019-05-31 23:57:13 Покупка 0.00000001 35204.34006000 0.00035204
2019-05-31 23:57:13 Покупка 0.00000001 106811.55849000 0.00106812
2019-05-31 23:57:13 Покупка 0.00000001 34137.79856000 0.00034138
2019-05-31 23:57:13 Покупка 0.00000001 15255.85201000 0.00015256
2019-05-31 23:57:13 Покупка 0.00000001 31632.25116000 0.00031632
2019-05-31 23:57:13 Покупка 0.00000001 61080.05891000 0.00061080
2019-05-31 23:57:13 Покупка 0.00000001 36970.47166000 0.00036970
2019-05-31 23:57:13 Покупка 0.00000001 35022.54525000 0.00035023
2019-05-31 23:57:13 Покупка 0.00000001 23338.64650000 0.00023339
2019-05-31 23:57:13 Покупка 0.00000001 32876.94884000 0.00032877
2019-05-31 23:57:13 Покупка 0.00000001 173821.27249000 0.00173821
2019-05-31 23:57:13 Покупка 0.00000001 197855.92920000 0.00197856
2019-05-31 23:57:13 Покупка 0.00000001 83769.76311000 0.00083770
2019-05-31 23:57:13 Покупка 0.00000001 114728.27793000 0.00114728
2019-05-31 23:57:13 Покупка 0.00000001 56524.83119000 0.00056525
2019-05-31 23:57:13 Покупка 0.00000001 141872.15265000 0.00141872
2019-05-31 23:57:13 Покупка 0.00000001 24379.58332000 0.00024380
2019-05-31 23:57:13 Покупка 0.00000001 69123.13119000 0.00069123
2019-05-31 23:57:13 Покупка 0.00000001 184230.88076000 0.00184231
2019-05-31 23:57:13 Покупка 0.00000001 179462.50580000 0.00179463
2019-05-31 23:57:13 Покупка 0.00000001 32128.81954000 0.00032129
2019-05-31 23:57:13 Покупка 0.00000001 84907.19662000 0.00084907
2019-05-31 23:57:13 Покупка 0.00000001 133389.65062000 0.00133390
2019-05-31 23:57:13 Покупка 0.00000001 102982.49326000 0.00102982
2019-05-31 23:57:13 Покупка 0.00000001 177668.91512670 0.00177669
2019-05-31 23:55:14 Покупка 0.00000001 6916.26661330 0.00006916
2019-05-31 23:32:39 Покупка 0.00000001 1000.00000000 0.00001000
2019-05-27 17:43:31 Покупка 0.00000001 5800.00000000 0.00005800
2019-05-24 04:03:14 Покупка 0.00000001 17128.56142000 0.00017129
2019-05-24 04:03:14 Покупка 0.00000001 141835.55080000 0.00141836
2019-05-24 04:03:14 Покупка 0.00000001 196860.88778000 0.00196861
2019-05-23 01:21:07 Продажа 0.00000001 6423592.84019000 0.06423593
2019-05-22 22:47:55 Продажа 0.00000001 22555.72520000 0.00022556
2019-05-22 22:24:20 Продажа 0.00000001 710112.17531000 0.00710112
2019-05-22 21:44:23 Покупка 0.00000001 227410.48717000 0.00227410
2019-05-22 21:44:23 Покупка 0.00000001 31576.54852000 0.00031577
2019-05-22 21:44:23 Покупка 0.00000001 15415.77058000 0.00015416
2019-05-22 21:44:23 Покупка 0.00000001 52970.29061000 0.00052970
2019-05-22 21:44:23 Покупка 0.00000001 36054.06908000 0.00036054
2019-05-22 21:44:23 Покупка 0.00000001 895799.25919000 0.00895799