Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07690000 29648.63 38.10
star BAC
Coin BAC
1.00550000 1862364.70 0.08
star BBR
Boolberry
0.00015361 0.64 -2.85
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5458.96800000 490286.86 1.08
star BTC
Bitcoin
5397.16700000 1393315.66 -2.00
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06700000 9085.24 -5.97
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03015100 23.34 -7.46
star ETH
Ethereum
164.47000000 116135.64 -6.40
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005332 9.30 43.72
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 8.13 -10.60
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01316200 3.00 -7.89
star LTC
Litecoin
71.93050000 164558.74 -7.34
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00970000 301.29 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.19000000 31606.47 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001932 50.98 -12.27
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 8.79 -8.57
star REM
REMME
0.00570000 10354.39 -12.28
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10354419 151526.59 -15.62
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00388000 191.12 -2.55
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.46 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000171 31.97 -1.75
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01169500 0.39 -6.88
Cerberus

CBS/USD

Обьем 24ч: 0.00 CBS

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
CBS
Сумма
USD
Глубина
CBS

Купить CBS

Посл. цена 0.00240000

Комиссия
0  CBS

Продать CBS

Посл. цена 0.00240000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
CBS
Сумма
USD
Глубина
CBS

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD CBS USD
2019-04-20 23:33:27 Покупка 0.00240000 1.29000000 0.00309600
2019-04-20 18:23:01 Покупка 0.00240000 100.00000000 0.24000000
2019-04-20 15:22:00 Покупка 0.00240000 4484.70925000 10.76330220
2019-04-17 18:02:56 Продажа 0.00180000 61.63548200 0.11094387
2019-04-15 18:02:07 Покупка 0.00330000 133.00000000 0.43890000
2019-04-15 18:02:07 Покупка 0.00300000 9.78757334 0.02936272
2019-04-15 18:02:07 Покупка 0.00290000 0.36790400 0.00106692
2019-04-15 18:02:07 Покупка 0.00280000 39.00000000 0.10920000
2019-04-15 18:02:07 Покупка 0.00280000 100.00000000 0.28000000
2019-04-14 14:48:37 Продажа 0.00170000 753.54502169 1.28102654
2019-04-14 14:48:35 Продажа 0.00170000 160.96774193 0.27364516
2019-04-09 05:30:37 Продажа 0.00120000 57.29044528 0.06874853
2019-04-09 05:30:30 Продажа 0.00180000 222.21667777 0.39999002
2019-04-08 17:21:35 Продажа 0.00190000 10.00000000 0.01900000
2019-04-08 17:21:35 Продажа 0.00200000 6.66000000 0.01332000
2019-04-08 17:21:35 Продажа 0.00210000 3.33000000 0.00699300
2019-04-08 17:21:35 Продажа 0.00250000 0.50000000 0.00125000
2019-04-04 19:43:57 Покупка 0.00300000 0.21242666 0.00063728
2019-04-04 19:36:23 Продажа 0.00180000 0.00555556 0.00001000
2019-04-04 19:34:20 Продажа 0.00180000 1.14518235 0.00206133
2019-04-04 08:38:02 Продажа 0.00180000 54.41036210 0.09793865
2019-04-04 08:21:02 Продажа 0.00190000 259.48000000 0.49301200
2019-04-03 23:04:23 Покупка 0.00200000 598.30097501 1.19660195
2019-04-03 23:04:17 Продажа 0.00200000 88.00000000 0.17600000
2019-03-27 11:14:13 Покупка 0.00300000 1000.00000000 3.00000000
2019-03-26 23:22:51 Покупка 0.00200000 405.23810000 0.81047620
2019-03-26 23:22:51 Покупка 0.00200000 7.45506000 0.01491012
2019-03-23 16:27:42 Продажа 0.00200000 2339.65900061 4.67931800
2019-03-23 16:27:42 Продажа 0.00200000 3.00000000 0.00600000
2019-03-23 04:57:10 Продажа 0.00200000 247.00000000 0.49400000
2019-03-23 00:27:15 Продажа 0.00210000 2962.69615289 6.22166192
2019-03-22 14:37:04 Продажа 0.00210000 995.93903704 2.09147198
2019-03-21 17:19:39 Продажа 0.00210000 2200.00000000 4.62000000
2019-03-21 17:11:21 Продажа 0.00210000 984.22195293 2.06686610
2019-03-21 17:11:21 Продажа 0.00210000 15.77804707 0.03313390
2019-03-20 22:10:28 Продажа 0.00210000 460.41242912 0.96686610
2019-03-20 22:10:28 Продажа 0.00220000 16.67420804 0.03668326
2019-03-20 19:50:25 Продажа 0.00220000 483.32579196 1.06331674
2019-03-20 18:21:38 Продажа 0.00230000 17.39130435 0.04000000
2019-03-20 18:21:38 Продажа 0.00230000 304.55040625 0.70046593
2019-03-20 18:20:49 Продажа 0.00240000 805.26750256 1.93264201
2019-03-20 18:03:35 Продажа 0.00240000 1908.73249744 4.58095799
2019-03-20 10:16:39 Продажа 0.00240000 3000.00000000 7.20000000
2019-03-19 17:48:45 Продажа 0.00260000 6000.00000000 15.60000000
2019-03-19 17:48:45 Продажа 0.00270000 614.37204089 1.65880451
2019-03-19 17:20:54 Продажа 0.00270000 1000.00066281 2.70000179
2019-03-19 17:15:15 Продажа 0.00270000 200.00100000 0.54000270
2019-03-19 17:14:44 Продажа 0.00270000 1889.33000000 5.10119100
2019-03-17 08:04:20 Продажа 0.00240000 3786.00000000 9.08640000
2019-03-16 00:31:35 Продажа 0.00230000 28.44959375 0.06543407
2019-03-16 00:31:31 Продажа 0.00300000 1000.00000000 3.00000000
2019-03-16 00:31:31 Продажа 0.00300000 1000.00000000 3.00000000
2019-03-16 00:31:31 Продажа 0.00310000 540.58746334 1.67582114
2019-03-14 13:43:07 Продажа 0.00310000 1277.59435484 3.96054250
2019-03-14 13:43:07 Продажа 0.00310000 322.58064516 1.00000000
2019-03-13 19:21:15 Продажа 0.00320000 312.50000000 1.00000000
2019-03-13 19:21:15 Продажа 0.00330000 954.06205857 3.14840479
2019-03-12 21:34:04 Продажа 0.00330000 200.00000000 0.66000000
2019-03-12 17:47:20 Продажа 0.00330000 1345.93794143 4.44159521
2019-03-10 18:59:56 Продажа 0.00330000 838.00000000 2.76540000
2019-03-10 18:59:40 Продажа 0.00340000 2161.44037028 7.34889726
2019-03-10 18:56:15 Продажа 0.00340000 99.35147884 0.33779503
2019-03-10 18:45:46 Продажа 0.00340000 80.72058823 0.27445000
2019-03-10 14:53:50 Продажа 0.00340000 1452.60520971 4.93885771
2019-03-10 14:53:50 Продажа 0.00350000 1002.19572857 3.50768505
2019-03-09 15:28:02 Продажа 0.00330000 2000.00000000 6.60000000
2019-03-09 14:43:32 Продажа 0.00330000 50.00000000 0.16500000
2019-03-09 14:38:37 Продажа 0.00330000 1477.63584379 4.87619828
2019-03-09 14:38:37 Продажа 0.00330000 755.58099360 2.49341728
2019-03-09 10:51:56 Продажа 0.00330000 1062.60082458 3.50658272
2019-03-09 07:27:11 Продажа 0.00350000 571.42857143 2.00000000
2019-03-09 07:27:11 Продажа 0.00360000 100.00000000 0.36000000
2019-03-09 07:27:11 Продажа 0.00420000 25.00000000 0.10500000
2019-03-09 07:27:11 Продажа 0.00490000 5.00000000 0.02450000
2019-03-07 01:13:41 Покупка 0.00640000 70.00000000 0.44800000
2019-03-06 20:29:39 Продажа 0.00490000 5.00000000 0.02450000
2019-03-06 13:27:21 Покупка 0.00300000 224.83926667 0.67451780
2019-03-05 21:20:25 Покупка 0.00300000 200.00000000 0.60000000
2019-03-05 12:27:53 Покупка 0.00300000 3.74000000 0.01122000
2019-03-05 12:27:18 Покупка 0.00300000 3.73000000 0.01119000
2019-03-05 11:44:17 Продажа 0.00300000 12.33333333 0.03700000
2019-03-05 11:42:26 Продажа 0.00330000 10.00000000 0.03300000
2019-03-04 12:54:53 Продажа 0.00330000 151.51515152 0.50000000
2019-03-04 12:54:53 Продажа 0.00330000 473.43685554 1.56234162
2019-03-04 12:53:52 Продажа 0.00350000 252.35142857 0.88323000
2019-03-04 12:53:52 Продажа 0.00360000 198.97160278 0.71629777
2019-03-04 12:53:52 Продажа 0.00380000 0.28553455 0.00108503
2019-03-04 01:25:40 Продажа 0.00380000 0.34000000 0.00129200
2019-03-03 16:03:27 Продажа 0.00380000 231.80341282 0.88085297
2019-03-03 16:03:27 Продажа 0.00390000 1094.19658718 4.26736669
2019-03-03 07:40:48 Продажа 0.00410000 459.90910000 1.88562731
2019-03-03 07:40:48 Продажа 0.00420000 476.19050000 2.00000010
2019-03-03 07:40:48 Продажа 0.00420000 63.90040000 0.26838168
2019-03-02 12:19:09 Покупка 0.00880000 0.34090909 0.00300000
2019-03-02 06:39:18 Покупка 0.00880000 42.75720095 0.37626337
2019-03-02 06:38:39 Покупка 0.00880000 100.00000000 0.88000000
2019-03-02 06:38:39 Покупка 0.00880000 30.55905940 0.26891972
2019-03-02 06:38:39 Покупка 0.00870000 33.00000000 0.28710000
2019-03-02 06:38:39 Покупка 0.00850000 25.00000000 0.21250000
2019-03-02 06:38:39 Покупка 0.00800000 216.95660000 1.73565280