Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.26 15.67
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02680000 69815.33 -46.64
star BAC
Coin BAC
1.00050000 1807221.96 0.17
star BBR
Boolberry
0.00005300 0.14 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10815.65000000 1805422.01 2.28
star BTC
Bitcoin
10997.09866304 46700.73 2.53
star BTC
Bitcoin
10860.84000000 3881491.69 2.40
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7227.42 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 0.00
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.16160000 639371.71 -2.07
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02836700 33.52 -2.43
star ETH
Ethereum
306.75000000 397136.23 -0.14
star ETH
Ethereum
311.16812710 31587.66 -1.05
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01240200 3.91 -6.38
star LTC
Litecoin
134.40460000 494739.42 -3.91
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000046 0.02 -2.17
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47841.27 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076340 1.86 45.14
star QDAO
QDAO
0.02674800 46.68 46.17
star QDAO
QDAO
8.52110000 21104.85 47.65
star QDAO
QDAO
8.32280000 20275.23 47.87
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000994 27.66 -4.33
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000066 10.38 4.55
star REM
REMME
0.00690000 37999.96 -1.45
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10948698 53228.46 -0.62
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000491 0.67 9.57
star SPD
SPINDLE
0.00150000 164.12 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00461757 21477.22 -0.61
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00995290 1.21 -6.08
Cerberus

CBS/USD

Обьем 24ч: 0.00 CBS

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
CBS
Сумма
USD
Глубина
CBS

Купить CBS

Посл. цена 0.00100000

Комиссия
0  CBS

Продать CBS

Посл. цена 0.00100000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
CBS
Сумма
USD
Глубина
CBS

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD CBS USD
2019-06-20 10:41:01 Продажа 0.00100000 36.62877870 0.03662878
2019-06-20 10:41:01 Продажа 0.00100000 0.90200401 0.00090200
2019-06-16 08:05:15 Продажа 0.00170000 727.99547154 1.23759230
2019-06-15 17:00:07 Продажа 0.00170000 998.00000000 1.69660000
2019-06-15 09:19:14 Продажа 0.00170000 498.00000000 0.84660000
2019-06-13 19:01:48 Продажа 0.00170000 0.14570493 0.00024770
2019-06-12 03:18:16 Продажа 0.00170000 1.90000000 0.00323000
2019-06-07 14:20:15 Покупка 0.00170000 126.90000000 0.21573000
2019-06-07 11:46:03 Покупка 0.00170000 0.10000000 0.00017000
2019-06-07 11:44:56 Продажа 0.00100000 0.10000000 0.00010000
2019-05-31 18:18:28 Продажа 0.00100000 1675.78446519 1.67578447
2019-05-31 18:18:13 Продажа 0.00110000 2798.95585999 3.07885145
2019-05-31 18:17:00 Покупка 0.00180000 0.00607222 0.00001093
2019-05-31 18:15:41 Продажа 0.00110000 0.01000000 0.00001100
2019-05-31 18:14:25 Продажа 0.00110000 269.27323092 0.29620055
2019-05-31 13:40:05 Продажа 0.00170000 0.00647647 0.00001101
2019-05-31 06:38:27 Покупка 0.00190000 0.00578947 0.00001100
2019-05-31 06:35:26 Продажа 0.00110000 0.01000000 0.00001100
2019-05-31 06:34:00 Продажа 0.00110000 0.01000000 0.00001100
2019-05-31 06:33:03 Покупка 0.00190000 0.04670000 0.00008873
2019-05-31 06:32:30 Продажа 0.00110000 0.01000000 0.00001100
2019-05-30 19:23:31 Продажа 0.00190000 0.52526316 0.00099800
2019-05-29 21:52:42 Продажа 0.00100000 1.00000000 0.00100000
2019-05-29 09:18:11 Покупка 0.00210000 0.45836190 0.00096256
2019-05-29 09:17:29 Продажа 0.00090000 1.00000000 0.00090000
2019-05-27 02:01:30 Продажа 0.00080000 37.48547581 0.02998838
2019-05-27 01:31:36 Продажа 0.00130000 83.84615385 0.10900000
2019-05-26 22:12:44 Покупка 0.00140000 129.16951300 0.18083732
2019-05-26 19:54:15 Покупка 0.00140000 3599.17171674 5.03884040
2019-05-25 22:10:58 Покупка 0.00140000 702.26340714 0.98316877
2019-05-18 21:11:49 Покупка 0.00130000 28.10957775 0.03654245
2019-05-16 09:06:09 Продажа 0.00070000 58.21600000 0.04075120
2019-05-15 19:15:14 Продажа 0.00070000 0.10000000 0.00007000
2019-05-15 19:14:54 Продажа 0.00070000 99.70000000 0.06979000
2019-05-14 16:12:21 Продажа 0.00070000 10.73228384 0.00751260
2019-05-13 12:48:19 Покупка 0.00140000 2.00000000 0.00280000
2019-05-11 22:55:00 Покупка 0.00140000 567.39536312 0.79435351
2019-05-11 22:55:00 Покупка 0.00100000 61.38620000 0.06138620
2019-05-11 22:55:00 Покупка 0.00100000 1.00000000 0.00100000
2019-05-11 07:09:18 Покупка 0.00100000 261.00000000 0.26100000
2019-05-07 18:19:56 Продажа 0.00100000 500.00000000 0.50000000
2019-05-07 18:19:56 Продажа 0.00120000 37.11648412 0.04453978
2019-05-06 19:04:26 Продажа 0.00120000 21.21684921 0.02546022
2019-05-06 19:04:26 Продажа 0.00120000 360.28697439 0.43234437
2019-05-05 06:13:08 Продажа 0.00120000 2.42258033 0.00290710
2019-05-02 20:03:12 Продажа 0.00150000 862.50000000 1.29375000
2019-05-01 07:05:52 Продажа 0.00150000 137.50000000 0.20625000
2019-05-01 07:05:52 Продажа 0.00160000 62.50000000 0.10000000
2019-04-30 19:15:28 Продажа 0.00180000 200.00000000 0.36000000
2019-04-30 19:15:28 Продажа 0.00190000 11.00000000 0.02090000
2019-04-30 15:09:41 Покупка 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:40 Покупка 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:40 Покупка 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:40 Покупка 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:39 Покупка 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:39 Покупка 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:39 Покупка 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:38 Покупка 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:38 Покупка 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:38 Покупка 0.00240000 0.00600000 0.00001440
2019-04-30 15:09:37 Покупка 0.00240000 0.00600000 0.00001440
2019-04-30 14:51:15 Покупка 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:15 Покупка 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:14 Покупка 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:14 Покупка 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:14 Покупка 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:13 Покупка 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:13 Покупка 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:12 Покупка 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:12 Покупка 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:12 Покупка 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:12 Покупка 0.00240000 0.00500000 0.00001200
2019-04-30 14:51:08 Покупка 0.00240000 0.00500000 0.00001200
2019-04-30 14:49:23 Продажа 0.00210000 2.00000000 0.00420000
2019-04-20 23:33:27 Покупка 0.00240000 1.29000000 0.00309600
2019-04-20 18:23:01 Покупка 0.00240000 100.00000000 0.24000000
2019-04-20 15:22:00 Покупка 0.00240000 4484.70925000 10.76330220
2019-04-17 18:02:56 Продажа 0.00180000 61.63548200 0.11094387
2019-04-15 18:02:07 Покупка 0.00330000 133.00000000 0.43890000
2019-04-15 18:02:07 Покупка 0.00300000 9.78757334 0.02936272
2019-04-15 18:02:07 Покупка 0.00290000 0.36790400 0.00106692
2019-04-15 18:02:07 Покупка 0.00280000 39.00000000 0.10920000
2019-04-15 18:02:07 Покупка 0.00280000 100.00000000 0.28000000
2019-04-14 14:48:37 Продажа 0.00170000 753.54502169 1.28102654
2019-04-14 14:48:35 Продажа 0.00170000 160.96774193 0.27364516
2019-04-09 05:30:37 Продажа 0.00120000 57.29044528 0.06874853
2019-04-09 05:30:30 Продажа 0.00180000 222.21667777 0.39999002
2019-04-08 17:21:35 Продажа 0.00190000 10.00000000 0.01900000
2019-04-08 17:21:35 Продажа 0.00200000 6.66000000 0.01332000
2019-04-08 17:21:35 Продажа 0.00210000 3.33000000 0.00699300
2019-04-08 17:21:35 Продажа 0.00250000 0.50000000 0.00125000
2019-04-04 19:43:57 Покупка 0.00300000 0.21242666 0.00063728
2019-04-04 19:36:23 Продажа 0.00180000 0.00555556 0.00001000
2019-04-04 19:34:20 Продажа 0.00180000 1.14518235 0.00206133
2019-04-04 08:38:02 Продажа 0.00180000 54.41036210 0.09793865
2019-04-04 08:21:02 Продажа 0.00190000 259.48000000 0.49301200
2019-04-03 23:04:23 Покупка 0.00200000 598.30097501 1.19660195
2019-04-03 23:04:17 Продажа 0.00200000 88.00000000 0.17600000
2019-03-27 11:14:13 Покупка 0.00300000 1000.00000000 3.00000000
2019-03-26 23:22:51 Покупка 0.00200000 405.23810000 0.81047620