Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000118 0.24 4.24
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02840000 66368.08 -38.38
star BAC
Coin BAC
1.00100000 1806028.15 0.22
star BBR
Boolberry
0.00005300 0.14 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10823.61000000 1784743.84 2.35
star BTC
Bitcoin
11061.72353016 46528.69 3.10
star BTC
Bitcoin
10874.02000000 3839748.58 2.52
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.22 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7183.47 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.14630000 630563.30 -2.29
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02833100 33.46 -2.56
star ETH
Ethereum
306.17000000 393027.27 -0.33
star ETH
Ethereum
314.81037114 31572.11 0.12
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000106 0.00 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.70020000 26608.43 -2.81
star LTC
Litecoin
0.01235000 3.90 -6.83
star LTC
Litecoin
133.78770000 493153.70 -4.39
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.02 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47841.27 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073060 1.85 42.68
star QDAO
QDAO
0.02595200 46.55 44.52
star QDAO
QDAO
8.19630000 20648.34 45.58
star QDAO
QDAO
8.13550000 20160.29 46.67
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000999 27.34 -3.80
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.22 5.97
star REM
REMME
0.00660000 37621.79 -6.06
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11000000 52875.82 -0.15
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000488 0.66 9.02
star SPD
SPINDLE
0.00140000 163.52 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02231329 21311.72 1.13
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00990000 1.21 -6.65
Cerberus

CBS/BTC

Обьем 24ч: 0.00 CBS

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
CBS
Сумма
BTC
Глубина
CBS

Купить CBS

Посл. цена 0.00000016

Комиссия
0  CBS

Продать CBS

Посл. цена 0.00000016

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
CBS
Сумма
BTC
Глубина
CBS

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC CBS BTC
2019-05-27 01:58:45 Продажа 0.00000016 107.59717644 0.00001722
2019-05-27 01:58:33 Продажа 0.00000017 2161.46839390 0.00036745
2019-05-26 22:12:45 Продажа 0.00000017 128.91117397 0.00002191
2019-05-26 19:54:17 Продажа 0.00000017 3591.97337331 0.00061064
2019-05-20 02:18:29 Продажа 0.00000016 137.27107493 0.00002196
2019-05-19 13:40:40 Продажа 0.00000016 67.19905993 0.00001075
2019-05-17 18:27:41 Продажа 0.00000016 500.00000000 0.00008000
2019-05-17 18:18:30 Продажа 0.00000016 652.73155054 0.00010444
2019-05-12 14:09:47 Продажа 0.00000016 583.20113816 0.00009331
2019-05-12 14:09:47 Продажа 0.00000020 0.00000001 0.00000000
2019-05-11 22:55:01 Продажа 0.00000020 628.52199999 0.00012570
2019-05-11 07:09:19 Продажа 0.00000020 260.47800000 0.00005210
2019-05-09 22:37:59 Продажа 0.00000020 111.00000000 0.00002220
2019-05-07 18:18:36 Продажа 0.00000020 321.60000000 0.00006432
2019-05-07 18:18:36 Продажа 0.00000030 1.26548528 0.00000038
2019-04-26 15:02:10 Продажа 0.00000030 169.33451472 0.00005080
2019-04-26 15:02:10 Продажа 0.00000031 161.29032258 0.00005000
2019-04-18 08:43:44 Продажа 0.00000031 99.00000000 0.00003069
2019-04-17 18:02:56 Продажа 0.00000032 61.75900000 0.00001976
2019-04-14 14:48:36 Покупка 0.00000031 755.05513195 0.00023407
2019-04-14 14:48:34 Продажа 0.00000031 161.29032258 0.00005000
2019-04-12 16:45:11 Продажа 0.00000030 299.40000000 0.00008982
2019-04-08 17:25:23 Продажа 0.00000040 120.49287695 0.00004820
2019-04-08 17:24:46 Продажа 0.00000040 249.50712305 0.00009980
2019-04-08 17:21:06 Продажа 0.00000042 256.00000000 0.00010752
2019-04-08 17:21:06 Продажа 0.00000043 59.54033795 0.00002560
2019-04-08 16:11:59 Продажа 0.00000043 1006.96000000 0.00043299
2019-04-03 23:04:24 Продажа 0.00000043 597.10431322 0.00025675
2019-03-27 18:46:37 Покупка 0.00000119 100.00000000 0.00011900
2019-03-27 11:14:15 Продажа 0.00000075 998.00000000 0.00074850
2019-03-27 00:28:43 Покупка 0.00000118 39.00000000 0.00004602
2019-03-27 00:25:03 Покупка 0.00000054 101.42276422 0.00005477
2019-03-20 18:20:45 Продажа 0.00000054 564.81481481 0.00030500
2019-03-20 18:20:45 Продажа 0.00000055 918.18181818 0.00050500
2019-03-11 06:02:54 Покупка 0.00000200 329.81812000 0.00065964
2019-03-10 18:45:46 Продажа 0.00000001 3128.90774130 0.00003129
2019-03-10 18:45:46 Продажа 0.00000005 401.20000000 0.00002006
2019-03-10 18:45:46 Продажа 0.00000040 600.00000000 0.00024000
2019-03-10 18:45:46 Продажа 0.00000067 300.00000000 0.00020100
2019-03-10 18:45:46 Продажа 0.00000068 80.88235294 0.00005500
2019-03-02 21:08:37 Покупка 0.00000220 427.15142857 0.00093973
2019-03-01 19:52:43 Покупка 0.00000219 5.00000000 0.00001095
2019-03-01 19:48:44 Покупка 0.00000070 1000.00000000 0.00070000
2019-03-01 19:48:23 Продажа 0.00000070 1000.00000000 0.00070000
2019-03-01 19:46:53 Продажа 0.00000150 150.00000000 0.00022500
2019-03-01 19:46:20 Продажа 0.00000068 1778.79324941 0.00120958
2019-03-01 19:46:20 Продажа 0.00000073 50.00000000 0.00003650
2019-03-01 19:46:20 Продажа 0.00000074 67.56756757 0.00005000
2019-03-01 19:41:39 Продажа 0.00000097 350.00000000 0.00033950
2019-02-28 09:46:05 Продажа 0.00000098 731.40816328 0.00071678
2019-02-15 17:22:28 Продажа 0.00000213 124.46896151 0.00026512
2019-02-15 17:22:28 Продажа 0.00000246 34.27332371 0.00008431
2019-02-12 15:45:58 Продажа 0.00000247 290.19433198 0.00071678
2019-02-11 07:27:27 Продажа 0.00000246 26.65114956 0.00006556
2019-02-11 06:55:09 Продажа 0.00000246 40.70154299 0.00010013
2019-02-10 13:50:46 Продажа 0.00000246 4.59080000 0.00001129
2019-02-10 09:01:25 Покупка 0.00000553 1.82490975 0.00001009
2019-02-10 09:01:23 Покупка 0.00000553 1.82490975 0.00001009
2019-02-10 09:01:21 Покупка 0.00000554 1.82490975 0.00001011
2019-02-10 06:19:11 Покупка 0.00000573 2.57068063 0.00001473
2019-02-10 06:03:43 Покупка 0.00000573 1.78359511 0.00001022
2019-02-09 20:50:19 Покупка 0.00000245 262.81392199 0.00064389
2019-02-09 18:43:09 Покупка 0.00000245 9.79591837 0.00002400
2019-02-09 13:32:54 Продажа 0.00000245 607.68933172 0.00148884
2019-02-09 13:32:52 Продажа 0.00000245 925.71511923 0.00226800
2019-02-09 13:32:49 Продажа 0.00000245 2124.09385996 0.00520403
2019-02-09 13:32:48 Продажа 0.00000245 922.70577072 0.00226063
2019-02-09 07:18:59 Продажа 0.00000202 23.36451435 0.00004720
2019-02-08 21:43:43 Продажа 0.00000202 10.95604400 0.00002213
2019-02-08 21:43:04 Продажа 0.00000202 807.60481706 0.00163136
2019-02-08 21:20:49 Продажа 0.00000208 0.10610174 0.00000022
2019-02-08 21:20:48 Продажа 0.00000208 57.58620595 0.00011978
2019-02-08 02:17:46 Покупка 0.00000350 6.00000000 0.00002100
2019-02-08 02:17:32 Покупка 0.00000300 351.91095799 0.00105573
2019-02-08 02:17:21 Покупка 0.00000250 95.00000000 0.00023750
2019-02-08 02:16:52 Покупка 0.00000249 900.00000000 0.00224100
2019-02-08 02:16:52 Покупка 0.00000249 9.55823293 0.00002380
2019-02-07 16:46:17 Продажа 0.00000176 806.99337925 0.00142031
2019-02-07 16:46:17 Продажа 0.00000176 359.24990660 0.00063228
2019-02-07 14:11:09 Продажа 0.00000176 1087.90918431 0.00191472
2019-02-07 14:11:09 Продажа 0.00000176 52.61043772 0.00009259
2019-02-07 14:03:04 Продажа 0.00000176 1363.29865319 0.00239941
2019-02-07 14:03:04 Продажа 0.00000176 5.32489357 0.00000937
2019-02-07 13:31:08 Продажа 0.00000176 1593.51162524 0.00280458
2019-02-07 13:28:26 Продажа 0.00000176 9.82082898 0.00001728
2019-02-07 13:28:16 Продажа 0.00000176 9.80942683 0.00001726
2019-02-07 13:28:12 Продажа 0.00000176 9.79802967 0.00001724
2019-02-07 13:28:08 Продажа 0.00000176 9.78662918 0.00001722
2019-02-07 13:28:04 Продажа 0.00000176 9.77523036 0.00001720
2019-02-07 13:27:59 Продажа 0.00000176 9.76382821 0.00001718
2019-02-07 13:27:55 Продажа 0.00000176 9.75243105 0.00001716
2019-02-07 13:27:51 Продажа 0.00000176 9.74102890 0.00001714
2019-02-07 13:27:47 Продажа 0.00000176 9.72963007 0.00001712
2019-02-07 13:27:41 Продажа 0.00000176 9.71822959 0.00001710
2019-02-07 13:27:37 Продажа 0.00000176 9.70683076 0.00001708
2019-02-07 13:27:33 Продажа 0.00000176 9.69543028 0.00001706
2019-02-07 13:27:29 Продажа 0.00000176 9.68403145 0.00001704
2019-02-07 13:27:25 Продажа 0.00000176 9.67262930 0.00001702
2019-02-07 13:27:21 Продажа 0.00000176 9.66123214 0.00001700
2019-02-07 13:27:17 Продажа 0.00000176 9.64983166 0.00001698