Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000018 0.01 0.00
star AC3
AC3
0.00000800 0.00 0.00
star AC3
AC3
0.00170000 1.53 0.00
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.01900000 0.00 0.00
star AGLT
Agrolot
0.00000024 0.10 41.67
star AGLT
Agrolot
0.00260000 332.67 42.31
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88320000 0.00 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00027409 0.24 -18.21
star ATB
Atbcoin
0.00000033 0.24 -21.21
star ATFS
ATFS
0.00000002 0.00 -100.00
star ATFS
ATFS
0.00000200 0.00 0.00
star ATFS
ATFS
0.00020000 0.39 0.00
star AUNIT
Aunit
0.00000560 0.28 -17.32
star AUNIT
Aunit
0.00027000 1.11 -18.52
star AUNIT
Aunit
0.06360000 17827.21 -3.46
star BAC
Coin BAC
1.00020000 3265220.76 1.00
star BBR
Boolberry
0.00004419 0.02 -4.01
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000876 20.87 4.22
star BDX
Beldex
0.07000000 140.98 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001027 0.02 0.68
star BRIA
Briacoin
0.00070000 0.11 28.57
star BRIA
Briacoin
0.11000000 2012.95 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
10480.19000000 3381101.31 -1.84
star BTC
Bitcoin
10593.10227917 37716.48 -1.46
star BTC
Bitcoin
10479.79000000 2720271.92 -1.83
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000001 0.00 0.00
star CBC
Cashbery Coin
0.00000137 0.01 2.19
star CBC
Cashbery Coin
0.01560000 684.88 8.97
star CBS
Cerberus
0.00000002 0.00 -50.00
star CBS
Cerberus
0.00020000 0.70 0.00
star CCRB
CryptoCarbon
0.00000123 0.08 23.58
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000300 1.99 0.00
star CNET
Contractnet
0.00000002 0.00 0.00
star CNET
Contractnet
0.00000200 0.00 0.00
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.09900000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000099 0.00 0.00
star DEEX
DEEX
0.00990000 20.88 0.00
star DIM
DIM Coin
0.00000004 0.02 0.00
star DIM
DIM Coin
0.00040000 18.51 -25.00
star DNA
EncrypGen
0.00000091 0.00 0.00
star DOGE
Dogecoin
0.00000028 0.01 -3.57
star DOGE
Dogecoin
0.00306578 0.62 -1.00
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.22670000 377464.05 -1.23
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02107600 79.18 -0.98
star ETH
Ethereum
221.00000000 584343.23 -2.83
star ETH
Ethereum
223.63530150 26135.55 -2.72
star ETH
Ethereum
212.90640000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000420 0.02 0.95
star FC
FuturesCoin
0.00000004 0.00 0.00
star FC
FuturesCoin
0.00000070 0.00 0.00
star GENE
PARKGENE
0.00000017 0.05 5.88
star GENE
PARKGENE
0.00001300 0.68 -15.38
star GENE
PARKGENE
0.00300000 506.25 0.00
star GMIT
GMIT
0.00000059 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00050000 0.36 -100.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000121 0.01 -1.65
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01380000 0.00 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00037176 0.00 0.00
star JWL
Jewel
0.00000473 0.00 0.21
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.05100000 525.24 2.16
star JWL
Jewel
0.10000000 0.20 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000149 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000063 0.00 0.00
star LHCoin
LHCoin
0.00000700 0.00 0.00
star LHCoin
LHCoin
0.00180000 0.28 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LTC
Litecoin
0.00919100 3.07 -1.44
star LTC
Litecoin
95.95000000 885879.69 -3.65
star MEDIC
Medic Coin
0.00000001 0.00 0.00
star MIN
MINDOL
0.00002465 0.06 -0.81
star MLC
Mallcoin
0.00000070 0.32 -1.43
star MLC
Mallcoin
0.00003800 10.21 13.16
star MNC
MainCoin
0.00000070 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00570000 79.25 3.51
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000027 1.91 0.00
star MRK
Mark
0.00001300 99.10 0.00
star NIM
Nimiq
0.00000006 0.00 0.00
star NIM
Nimiq
0.00000300 0.00 -33.33
star NIM
Nimiq
0.00080000 4.59 12.50
star NOAH
NOAH Coin
0.00000002 0.12 0.00
star NOAH
NOAH Coin
0.00000200 0.00 0.00
star NOAH
NOAH Coin
0.00020000 0.00 0.00
star NPC
NPCoin
0.00000164 0.75 -24.39
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.02 10.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000165 0.08 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000620 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.03 3.03
star PTI
Paytomat
0.00300000 148.16 10.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00002100 0.67 -3.43
star PZM
Prizm
0.21000000 59262.97 -4.76
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00415110 1.26 2.77
star QDAO
QDAO
0.19760400 58.03 3.73
star QDAO
QDAO
43.58260000 18298.09 1.71
star QDAO
QDAO
43.87430000 11835.32 2.11
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000899 35.80 0.11
star REC
Regalcoin
0.00000002 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000052 12.12 3.85
star REM
REMME
0.00540000 3283.65 3.70
star RST
Risk Sharing Token
0.00000201 0.00 0.00
star RST
Risk Sharing Token
0.00058000 0.00 0.00
star RST
Risk Sharing Token
0.13100100 0.00 0.00
star R
Revain
0.09515805 122423.91 -0.87
star RWC
RWC
0.00000170 0.00 -5.88
star SIB
Sibcoin
0.00000505 0.00 0.00
star SKRP
Skraps
0.00000008 0.00 0.00
star SKRP
Skraps
0.00100100 85.77 -33.87
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.86 0.00
star SPD
SPINDLE
0.00000006 0.27 -50.00
star SPD
SPINDLE
0.00000452 8.89 -4.87
star SPD
SPINDLE
0.00080000 5.39 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 249.59 10.89
star TRF
TravelFlex Coin
0.00000020 0.00 0.00
star TRF
TravelFlex Coin
0.00002500 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.29 0.00
star TRKC
Truckcoin
0.00000002 0.00 -50.00
star TRKC
Truckcoin
0.00000200 0.00 0.00
star TRKC
Truckcoin
0.00010000 0.00 0.00
star TRX
TRON
0.00000283 0.01 4.59
star TRX
TRON
0.02550000 139.23 -5.88
star UBEX
UBEX
0.00000006 0.01 -16.67
star UBEX
UBEX
0.00000270 222.55 -14.81
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.01 25.00
star UCASH
Universal Cash
0.00000100 0.01 0.00
star UCASH
Universal Cash
0.00040000 2.36 50.00
star UNI
Universe
0.00000010 0.00 0.00
star USDT
Tether
1.00120219 19652.92 -0.15
star USD
US Dollar
1.01000000 6.06 0.00
star VEST
VestChain
0.00000095 15.45 -3.16
star VEX
Vexanium
0.00000101 1.20 -0.99
star VEX
Vexanium
0.01050000 15382.12 0.00
star VIC
Victorium
0.00000005 0.00 0.00
star VIC
Victorium
0.00060000 0.33 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00000009 0.00 0.00
star WIX
Wixlar
0.00000110 0.19 5.45
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 1.30 0.00
star XBV
XBV
0.00011100 0.45 -6.04
star XBV
XBV
0.00610700 2.88 -0.02
star XBV
XBV
3.30000000 0.01 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003080 0.02 0.00
star XRP
Ripple
0.32280000 120.69 -4.65
star YOC
YoCoin
0.00000009 0.00 0.00
star YOC
YoCoin
0.00040000 0.03 0.00
star ZEC
Zcash
0.00707800 5.61 -1.00
Cashbery Coin

CBC/USD

Обьем 24ч: 45531.49 CBC

0.01380000 - 0.01610000

Ордера на продажу
Цена
USD
Сумма
CBC
Сумма
USD
Глубина
CBC

Купить CBC

Посл. цена 0.01560000

Комиссия
0  CBC

Продать CBC

Посл. цена 0.01560000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
CBC
Сумма
USD
Глубина
CBC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD CBC USD
2019-07-22 09:23:33 Продажа 0.01560000 500.00000000 7.80000000
2019-07-22 09:13:26 Продажа 0.01560000 0.00100000 0.00001560
2019-07-22 09:11:10 Покупка 0.01590000 199.28616352 3.16865000
2019-07-22 09:00:54 Покупка 0.01590000 58.49056604 0.93000000
2019-07-22 09:00:24 Покупка 0.01580000 490.00000000 7.74200000
2019-07-22 09:00:24 Покупка 0.01580000 11.37388535 0.17970739
2019-07-22 08:51:50 Продажа 0.01540000 1318.60000000 20.30644000
2019-07-22 08:51:40 Покупка 0.01540000 0.01000000 0.00015400
2019-07-22 08:09:43 Продажа 0.01530000 762.71798500 11.66958517
2019-07-22 08:09:43 Продажа 0.01530000 1237.28201500 18.93041483
2019-07-22 07:58:32 Продажа 0.01530000 0.01000000 0.00015300
2019-07-22 07:47:29 Продажа 0.01530000 938.78541637 14.36341687
2019-07-22 07:37:46 Продажа 0.01530000 0.00100000 0.00001530
2019-07-22 07:34:22 Продажа 0.01540000 1081.48051948 16.65480000
2019-07-22 07:34:22 Продажа 0.01540000 496.53732468 7.64667480
2019-07-22 07:31:20 Продажа 0.01540000 1000.00000000 15.40000000
2019-07-22 07:11:58 Продажа 0.01540000 0.00100000 0.00001540
2019-07-22 06:54:07 Покупка 0.01580000 500.62611465 7.90989261
2019-07-22 06:54:07 Покупка 0.01570000 99.37388535 1.56017000
2019-07-22 06:44:13 Продажа 0.01540000 280.78340000 4.32406436
2019-07-22 06:43:46 Продажа 0.01550000 1737.09677419 26.92500000
2019-07-22 06:33:35 Покупка 0.01570000 0.62611465 0.00983000
2019-07-22 06:25:29 Продажа 0.01550000 250.00000000 3.87500000
2019-07-22 05:58:11 Покупка 0.01500000 94.80000000 1.42200000
2019-07-22 05:58:11 Покупка 0.01500000 1908.48106667 28.62721600
2019-07-22 05:55:39 Продажа 0.01490000 39.00000000 0.58110000
2019-07-22 05:48:38 Продажа 0.01490000 805.36912752 12.00000000
2019-07-22 05:48:05 Покупка 0.01490000 105.29531828 1.56890024
2019-07-22 05:43:05 Покупка 0.01490000 0.00100000 0.00001490
2019-07-22 05:38:15 Продажа 0.01470000 202.04081633 2.97000000
2019-07-22 05:36:45 Продажа 0.01460000 900.00000000 13.14000000
2019-07-22 05:34:13 Продажа 0.01460000 21.19253698 0.30941104
2019-07-22 05:26:03 Продажа 0.01460000 47.30061370 0.69058896
2019-07-22 05:26:03 Продажа 0.01460000 513.00000000 7.48980000
2019-07-22 05:26:03 Продажа 0.01460000 449.69938630 6.56561104
2019-07-22 05:26:03 Продажа 0.01470000 10.00000000 0.14700000
2019-07-22 05:26:03 Продажа 0.01480000 10.00000000 0.14800000
2019-07-22 05:16:12 Продажа 0.01490000 10.00000000 0.14900000
2019-07-22 05:15:47 Покупка 0.01500000 81.51893333 1.22278400
2019-07-22 05:14:25 Покупка 0.01500000 10.00000000 0.15000000
2019-07-22 05:13:14 Продажа 0.01460000 0.00100000 0.00001460
2019-07-22 05:05:34 Продажа 0.01500000 14.99065733 0.22485986
2019-07-22 05:05:34 Продажа 0.01510000 100.00000000 1.51000000
2019-07-22 05:05:34 Продажа 0.01530000 100.00000000 1.53000000
2019-07-22 05:01:26 Продажа 0.01550000 277.41917585 4.29999723
2019-07-22 05:01:26 Продажа 0.01550000 100.00000000 1.55000000
2019-07-22 05:01:26 Продажа 0.01570000 100.00000000 1.57000000
2019-07-22 04:59:08 Продажа 0.01580000 100.00000000 1.58000000
2019-07-22 04:59:08 Продажа 0.01590000 30.00000000 0.47700000
2019-07-22 04:51:51 Покупка 0.01610000 1.00000000 0.01610000
2019-07-22 04:51:39 Покупка 0.01600000 2000.00000000 32.00000000
2019-07-22 04:51:39 Покупка 0.01600000 100.00000000 1.60000000
2019-07-22 04:51:39 Покупка 0.01600000 2604.16090668 41.66657451
2019-07-22 04:51:39 Покупка 0.01600000 150.00000000 2.40000000
2019-07-22 04:51:39 Покупка 0.01600000 150.00000000 2.40000000
2019-07-22 04:51:39 Покупка 0.01590000 654.67552702 10.40934088
2019-07-22 04:51:39 Покупка 0.01590000 100.00000000 1.59000000
2019-07-22 04:51:39 Покупка 0.01590000 758.15147660 12.05460848
2019-07-22 04:51:39 Покупка 0.01580000 768.31066480 12.13930850
2019-07-22 04:51:39 Покупка 0.01580000 162.82051598 2.57256415
2019-07-22 04:51:39 Покупка 0.01580000 63.29113924 1.00000000
2019-07-22 04:51:39 Покупка 0.01560000 0.53100000 0.00828360
2019-07-22 04:51:39 Покупка 0.01560000 200.00000000 3.12000000
2019-07-22 04:51:39 Покупка 0.01550000 1.00000000 0.01550000
2019-07-22 04:51:39 Покупка 0.01550000 804.93354828 12.47647000
2019-07-22 04:51:39 Покупка 0.01540000 200.00000000 3.08000000
2019-07-22 04:51:39 Покупка 0.01540000 1.00000000 0.01540000
2019-07-22 04:51:39 Покупка 0.01530000 1.00000000 0.01530000
2019-07-22 04:51:39 Покупка 0.01530000 326.74000000 4.99912200
2019-07-22 04:51:39 Покупка 0.01530000 340.00000000 5.20200000
2019-07-22 04:51:39 Покупка 0.01530000 200.00000000 3.06000000
2019-07-22 04:51:39 Покупка 0.01520000 81.26709417 1.23525983
2019-07-22 04:51:39 Покупка 0.01520000 1.00000000 0.01520000
2019-07-22 04:51:39 Покупка 0.01510000 1.00000000 0.01510000
2019-07-22 04:51:39 Покупка 0.01510000 100.00000000 1.51000000
2019-07-22 04:51:39 Покупка 0.01510000 299.93900000 4.52907890
2019-07-22 04:51:39 Покупка 0.01500000 1.00000000 0.01500000
2019-07-22 04:51:39 Покупка 0.01500000 1.00000000 0.01500000
2019-07-22 04:51:39 Покупка 0.01500000 1.00000000 0.01500000
2019-07-22 04:51:39 Покупка 0.01500000 1.00000000 0.01500000
2019-07-22 04:51:39 Покупка 0.01500000 1700.00000000 25.50000000
2019-07-22 04:51:39 Покупка 0.01500000 572.00000000 8.58000000
2019-07-22 04:51:39 Покупка 0.01500000 200.00000000 3.00000000
2019-07-22 04:51:39 Покупка 0.01500000 699.50827073 10.49262406
2019-07-22 04:42:01 Продажа 0.01490000 45.93056844 0.68436547
2019-07-22 04:41:57 Покупка 0.01490000 231.38000000 3.44756200
2019-07-22 04:41:57 Покупка 0.01490000 332.94803893 4.96092578
2019-07-22 03:27:59 Покупка 0.01490000 5.05096107 0.07525932
2019-07-22 00:20:43 Покупка 0.01490000 0.00100000 0.00001490
2019-07-21 22:09:23 Продажа 0.01430000 0.00100000 0.00001430
2019-07-21 22:08:09 Покупка 0.01490000 1.00000000 0.01490000
2019-07-21 22:08:09 Покупка 0.01490000 1.00000000 0.01490000
2019-07-21 22:08:09 Покупка 0.01490000 1.00000000 0.01490000
2019-07-21 22:08:09 Покупка 0.01490000 1.00000000 0.01490000
2019-07-21 22:08:09 Покупка 0.01490000 1.00000000 0.01490000
2019-07-21 22:08:09 Покупка 0.01490000 540.00000000 8.04600000
2019-07-21 22:08:04 Покупка 0.01480000 1.00000000 0.01480000
2019-07-21 22:08:04 Покупка 0.01480000 1.00000000 0.01480000
2019-07-21 22:08:04 Покупка 0.01480000 1.00000000 0.01480000
2019-07-21 22:08:04 Покупка 0.01480000 1.00000000 0.01480000