Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 25.79 3.13
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.18 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04060000 59148.71 -1.48
star BAC
Coin BAC
1.00750000 2131029.64 -0.10
star BBR
Boolberry
0.00007450 0.20 1.60
star BCH
Bitcoin Cash
0.05135670 0.01 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9072.11200000 1415037.17 4.88
star BTC
Bitcoin
9184.23006674 24738.90 4.62
star BTC
Bitcoin
9067.98000000 2683526.51 4.80
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06440000 4335.73 2.33
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 12.50
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000035 0.03 -5.71
star DOGE
Dogecoin
0.00312740 1.27 -3.03
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.98710000 603441.48 4.71
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02976100 19.33 -2.18
star ETH
Ethereum
269.85000000 282592.79 2.79
star ETH
Ethereum
273.58593015 23577.02 2.48
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.15 -4.08
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 145.80 -3.34
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 187.88 5.93
star LTC
Litecoin
0.01477800 4.12 -5.96
star LTC
Litecoin
134.27520000 627661.94 -0.42
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.23 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.19 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 7.51 13.79
star MRK
Mark
0.00002000 301.03 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 26.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00140000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002140 0.38 -3.83
star PZM
Prizm
0.19000000 37837.73 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025770 1.53 19.48
star QDAO
QDAO
0.00872700 35.68 21.51
star QDAO
QDAO
2.30000000 14427.96 14.82
star QDAO
QDAO
2.26000000 13910.25 11.50
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001268 30.46 -3.71
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000078 10.05 -7.69
star REM
REMME
0.00710000 34884.51 -1.41
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11526393 67297.67 2.44
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 0.11 0.00
star SPD
SPINDLE
0.00000012 0.27 -8.33
star SPD
SPINDLE
0.00000408 90.74 2.21
star SPD
SPINDLE
0.00100000 7511.55 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000011 2.17 0.00
star UBEX
UBEX
0.00000360 91.90 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.02084988 21969.26 -0.53
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000134 24.31 -0.75
star VEX
Vexanium
0.00000123 0.78 -3.25
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.22 -22.35
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.39 -5.40
Cashbery Coin

CBC/USD

Обьем 24ч: 67490.38 CBC

0.06230000 - 0.06700000

Ордера на продажу
Цена
USD
Сумма
CBC
Сумма
USD
Глубина
CBC

Купить CBC

Посл. цена 0.06440000

Комиссия
0  CBC

Продать CBC

Посл. цена 0.06440000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
CBC
Сумма
USD
Глубина
CBC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD CBC USD
2019-06-16 12:30:17 Покупка 0.06440000 189.00000000 12.17160000
2019-06-16 12:29:13 Покупка 0.06440000 100.00000000 6.44000000
2019-06-16 12:15:05 Покупка 0.06440000 23.00000000 1.48120000
2019-06-16 11:58:47 Продажа 0.06420000 0.20200000 0.01296840
2019-06-16 11:58:47 Продажа 0.06430000 0.79800000 0.05131140
2019-06-16 11:58:34 Продажа 0.06430000 0.10000000 0.00643000
2019-06-16 11:58:27 Продажа 0.06430000 0.10000000 0.00643000
2019-06-16 11:56:16 Продажа 0.06430000 0.00200000 0.00012860
2019-06-16 11:51:25 Покупка 0.06440000 339.02767034 21.83338197
2019-06-16 11:50:03 Продажа 0.06420000 0.00020000 0.00001284
2019-06-16 11:46:47 Покупка 0.06440000 778.00925575 50.10379607
2019-06-16 11:46:47 Покупка 0.06430000 0.02000000 0.00128600
2019-06-16 11:46:18 Покупка 0.06440000 0.00100000 0.00006440
2019-06-16 11:44:30 Продажа 0.06420000 305.62704237 19.62125612
2019-06-16 11:43:41 Продажа 0.06430000 100.00000000 6.43000000
2019-06-16 11:43:26 Продажа 0.06430000 100.00000000 6.43000000
2019-06-16 11:43:05 Продажа 0.06430000 100.00000000 6.43000000
2019-06-16 11:42:55 Продажа 0.06430000 100.00000000 6.43000000
2019-06-16 11:42:49 Продажа 0.06430000 3.13324687 0.20146777
2019-06-16 11:42:42 Продажа 0.06430000 0.23307572 0.01498677
2019-06-16 11:42:42 Продажа 0.06430000 100.00000000 6.43000000
2019-06-16 11:41:35 Продажа 0.06430000 3.36333082 0.21626217
2019-06-16 11:41:35 Продажа 0.06430000 466.56298600 30.00000000
2019-06-16 11:41:35 Продажа 0.06430000 28.99960000 1.86467428
2019-06-16 11:39:28 Продажа 0.06430000 0.00020000 0.00001286
2019-06-16 11:38:52 Продажа 0.06440000 47.92458840 3.08634349
2019-06-16 11:34:51 Продажа 0.06440000 0.00020000 0.00001288
2019-06-16 11:34:16 Покупка 0.06500000 564.08991552 36.66584451
2019-06-16 11:31:34 Продажа 0.06440000 15.30674846 0.98575460
2019-06-16 11:20:00 Продажа 0.06430000 0.00020000 0.00001286
2019-06-16 11:16:41 Продажа 0.06440000 0.00020000 0.00001288
2019-06-16 11:14:07 Продажа 0.06450000 48.39460756 3.12145219
2019-06-16 11:14:07 Продажа 0.06450000 10.00000000 0.64500000
2019-06-16 11:14:07 Продажа 0.06450000 4.00000000 0.25800000
2019-06-16 11:06:52 Продажа 0.06500000 0.70000000 0.04550000
2019-06-16 11:02:22 Продажа 0.06460000 0.00017100 0.00001105
2019-06-16 11:01:50 Продажа 0.06500000 2.00000000 0.13000000
2019-06-16 10:57:46 Покупка 0.06650000 937.00100000 62.31056650
2019-06-16 10:57:46 Покупка 0.06650000 7.99900000 0.53193350
2019-06-16 10:57:46 Покупка 0.06640000 5.00000000 0.33200000
2019-06-16 10:50:35 Покупка 0.06650000 2.00000000 0.13300000
2019-06-16 10:50:31 Покупка 0.06650000 0.00100000 0.00006650
2019-06-16 10:50:06 Продажа 0.06430000 1.00000000 0.06430000
2019-06-16 10:49:46 Продажа 0.06500000 190.00000000 12.35000000
2019-06-16 10:41:28 Покупка 0.06660000 177.88829440 11.84736041
2019-06-16 10:41:26 Покупка 0.06660000 156.25885000 10.40683941
2019-06-16 10:41:24 Покупка 0.06660000 219.97105960 14.65007257
2019-06-16 10:41:20 Покупка 0.06660000 199.71805825 13.30122268
2019-06-16 10:41:20 Покупка 0.06660000 0.30400000 0.02024640
2019-06-16 10:41:20 Покупка 0.06650000 10.00000000 0.66500000
2019-06-16 10:41:20 Покупка 0.06640000 10.00000000 0.66400000
2019-06-16 10:39:51 Продажа 0.06420000 0.10000000 0.00642000
2019-06-16 10:38:04 Покупка 0.06660000 507.46268657 33.79701493
2019-06-16 10:37:49 Покупка 0.06680000 507.46268657 33.89850746
2019-06-16 10:37:33 Покупка 0.06700000 0.10447761 0.00700000
2019-06-16 10:37:22 Продажа 0.06690000 100.00000000 6.69000000
2019-06-16 10:37:14 Покупка 0.06680000 5.00000000 0.33400000
2019-06-16 10:37:14 Покупка 0.06680000 127.07841441 8.48883808
2019-06-16 10:36:31 Покупка 0.06680000 398.58558559 26.62551712
2019-06-16 10:36:31 Покупка 0.06680000 50.00000000 3.34000000
2019-06-16 10:36:31 Покупка 0.06680000 102.00000000 6.81360000
2019-06-16 10:36:31 Покупка 0.06670000 25.00000000 1.66750000
2019-06-16 10:36:31 Покупка 0.06670000 10.00000000 0.66700000
2019-06-16 10:35:45 Продажа 0.06660000 100.00000000 6.66000000
2019-06-16 10:35:36 Покупка 0.06660000 10.00000000 0.66600000
2019-06-16 10:35:36 Покупка 0.06650000 20.00000000 1.33000000
2019-06-16 10:35:36 Покупка 0.06640000 48.94259819 3.24978852
2019-06-16 10:35:10 Покупка 0.06640000 151.05740181 10.03021148
2019-06-16 10:35:09 Продажа 0.06630000 100.00000000 6.63000000
2019-06-16 10:34:56 Покупка 0.06630000 50.00000000 3.31500000
2019-06-16 10:34:56 Покупка 0.06630000 20.00000000 1.32600000
2019-06-16 10:34:11 Покупка 0.06600000 200.00000000 13.20000000
2019-06-16 10:34:11 Покупка 0.06600000 10.00000000 0.66000000
2019-06-16 10:34:11 Покупка 0.06600000 50.00000000 3.30000000
2019-06-16 10:34:11 Покупка 0.06600000 200.00000000 13.20000000
2019-06-16 10:34:11 Покупка 0.06590000 100.00000000 6.59000000
2019-06-16 10:33:39 Покупка 0.06590000 200.00000000 13.18000000
2019-06-16 10:33:39 Покупка 0.06580000 5.00000000 0.32900000
2019-06-16 10:33:39 Покупка 0.06580000 250.00000000 16.45000000
2019-06-16 10:32:54 Покупка 0.06570000 25.00000000 1.64250000
2019-06-16 10:32:54 Покупка 0.06570000 70.00000000 4.59900000
2019-06-16 10:32:34 Продажа 0.06560000 100.00000000 6.56000000
2019-06-16 10:32:20 Покупка 0.06560000 10.00000000 0.65600000
2019-06-16 10:32:20 Покупка 0.06560000 158.00000000 10.36480000
2019-06-16 10:31:08 Продажа 0.06550000 100.00000000 6.55000000
2019-06-16 10:30:45 Продажа 0.06550000 90.00000000 5.89500000
2019-06-16 10:30:22 Продажа 0.06550000 200.00000000 13.10000000
2019-06-16 10:30:12 Покупка 0.06550000 5.85820332 0.38371232
2019-06-16 10:30:12 Покупка 0.06550000 10.00000000 0.65500000
2019-06-16 10:30:12 Покупка 0.06550000 30.00000000 1.96500000
2019-06-16 10:29:21 Покупка 0.06530000 100.00000000 6.53000000
2019-06-16 10:27:27 Покупка 0.06500000 0.08745199 0.00568438
2019-06-16 10:27:27 Покупка 0.06500000 0.65953542 0.04286980
2019-06-16 10:27:27 Покупка 0.06500000 77.10000000 5.01150000
2019-06-16 10:27:27 Покупка 0.06500000 200.00000000 13.00000000
2019-06-16 10:27:27 Покупка 0.06500000 1799.00000000 116.93500000
2019-06-16 10:27:27 Покупка 0.06500000 60.76555167 3.94976086
2019-06-16 10:27:27 Покупка 0.06500000 200.00000000 13.00000000
2019-06-16 10:27:27 Покупка 0.06500000 2.75000000 0.17875000
2019-06-16 10:27:27 Покупка 0.06500000 562.10000000 36.53650000