Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.06350000 172250.30 54.96
star BAC
Coin BAC
0.99930000 2720849.82 -0.10
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12429.54000000 2331307.47 10.01
star BTC
Bitcoin
12837.00846776 51261.48 11.77
star BTC
Bitcoin
12600.00000000 4033777.01 10.71
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06240000 6301.75 2.40
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.14000000 670681.95 -1.66
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02619500 22.53 -6.67
star ETH
Ethereum
323.87000000 403611.62 3.47
star ETH
Ethereum
337.95534913 39682.09 4.92
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10507.74 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01069400 5.41 -13.11
star LTC
Litecoin
132.78270000 538997.22 -1.83
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00620000 137.37 12.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 1.23 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137400 3.06 45.25
star QDAO
QDAO
0.05247700 88.91 48.23
star QDAO
QDAO
17.53810000 49984.40 51.50
star QDAO
QDAO
17.61950000 38814.50 51.56
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000868 23.78 -9.45
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 13.52 -5.17
star REM
REMME
0.00750000 73245.23 8.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11006877 43149.67 0.48
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262000 19.41 -10.69
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.03990000 262.85 5.51
star UBEX
UBEX
0.00000007 0.23 -14.29
star UBEX
UBEX
0.00000300 276.11 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00040000 614.54 25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02066811 19826.32 0.32
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000137 18.84 1.46
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00850440 1.28 -12.92
Cashbery Coin

CBC/BTC

Обьем 24ч: 10557.30 CBC

0.00000450 - 0.00000502

Ордера на продажу
Цена
BTC
Сумма
CBC
Сумма
BTC
Глубина
CBC

Купить CBC

Посл. цена 0.00000450

Комиссия
0  CBC

Продать CBC

Посл. цена 0.00000450

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
CBC
Сумма
BTC
Глубина
CBC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC CBC BTC
2019-06-26 04:19:43 Покупка 0.00000450 8.41641565 0.00003787
2019-06-26 04:19:38 Покупка 0.00000450 126.46877777 0.00056911
2019-06-26 04:19:22 Покупка 0.00000450 2094.33404888 0.00942450
2019-06-26 04:18:52 Продажа 0.00000450 240.23175770 0.00108104
2019-06-26 03:30:57 Продажа 0.00000450 757.31700000 0.00340793
2019-06-25 22:01:50 Продажа 0.00000450 4.45525032 0.00002005
2019-06-25 22:00:56 Покупка 0.00000470 78.12004255 0.00036716
2019-06-25 22:00:47 Продажа 0.00000470 1002.00400802 0.00470942
2019-06-25 20:11:13 Покупка 0.00000500 50.47691091 0.00025238
2019-06-25 20:11:13 Покупка 0.00000500 1229.88553930 0.00614943
2019-06-25 20:11:10 Покупка 0.00000500 311.63200000 0.00155816
2019-06-25 20:11:09 Продажа 0.00000500 1003.00501002 0.00501503
2019-06-25 15:43:39 Покупка 0.00000502 30.56660161 0.00015344
2019-06-25 15:43:39 Покупка 0.00000502 1261.35271713 0.00633199
2019-06-25 15:43:31 Покупка 0.00000502 308.63147410 0.00154933
2019-06-25 15:43:27 Покупка 0.00000502 308.56175298 0.00154898
2019-06-25 15:43:23 Покупка 0.00000502 308.48207171 0.00154858
2019-06-25 15:43:19 Покупка 0.00000502 308.40438247 0.00154819
2019-06-25 15:31:19 Покупка 0.00000502 206.06808728 0.00103446
2019-06-25 15:31:15 Покупка 0.00000502 308.33266932 0.00154783
2019-06-25 14:32:54 Покупка 0.00000502 95.58462271 0.00047983
2019-06-25 14:32:51 Покупка 0.00000502 305.33067729 0.00153276
2019-06-25 09:18:14 Покупка 0.00000502 209.64249613 0.00105241
2019-06-24 19:00:55 Продажа 0.00000502 702.71548870 0.00352763
2019-06-24 19:00:55 Продажа 0.00000505 7.97161130 0.00004026
2019-06-24 08:26:19 Покупка 0.00000559 88.43828265 0.00049437
2019-06-24 08:23:22 Покупка 0.00000559 211.56171735 0.00118263
2019-06-24 07:27:35 Продажа 0.00000505 290.33323399 0.00146618
2019-06-24 07:27:19 Продажа 0.00000505 99.11521338 0.00050053
2019-06-24 00:47:51 Продажа 0.00000505 296.37399415 0.00149669
2019-06-24 00:47:43 Продажа 0.00000505 296.30495708 0.00149634
2019-06-23 11:12:21 Покупка 0.00000549 167.56459928 0.00091993
2019-06-23 11:12:17 Покупка 0.00000549 250.34426229 0.00137439
2019-06-23 10:38:20 Покупка 0.00000549 250.69398907 0.00137631
2019-06-23 08:56:05 Покупка 0.00000549 252.88713115 0.00138835
2019-06-23 08:56:01 Покупка 0.00000549 292.83970856 0.00160769
2019-06-23 08:55:57 Покупка 0.00000549 292.83606557 0.00160767
2019-06-23 08:55:53 Покупка 0.00000549 292.83424408 0.00160766
2019-06-23 06:21:09 Покупка 0.00000549 300.00000000 0.00164700
2019-06-23 04:46:15 Продажа 0.00000502 962.05802396 0.00482953
2019-06-22 13:15:40 Покупка 0.00000549 58.43000000 0.00032078
2019-06-22 07:39:10 Продажа 0.00000502 21.46996000 0.00010778
2019-06-22 05:41:57 Покупка 0.00000501 7.32385231 0.00003669
2019-06-22 05:41:52 Покупка 0.00000501 46.80440718 0.00023449
2019-06-22 05:41:25 Покупка 0.00000501 345.87174051 0.00173282
2019-06-22 05:38:43 Покупка 0.00000501 61.45526947 0.00030789
2019-06-22 05:38:39 Покупка 0.00000501 296.62475049 0.00148609
2019-06-22 05:38:38 Продажа 0.00000501 1981.44093812 0.00992702
2019-06-22 05:08:52 Продажа 0.00000501 9.09000000 0.00004554
2019-06-22 05:08:29 Продажа 0.00000502 521.91235059 0.00262000
2019-06-22 05:08:20 Продажа 0.00000515 16.01941748 0.00008250
2019-06-22 05:05:55 Продажа 0.00000560 298.17678571 0.00166979
2019-06-22 05:05:18 Продажа 0.00000565 100.00000000 0.00056500
2019-06-22 05:01:46 Продажа 0.00000596 0.00000001 0.00000000
2019-06-22 03:13:52 Продажа 0.00000596 9.86542437 0.00005880
2019-06-22 02:19:47 Продажа 0.00000596 799.06075012 0.00476240
2019-06-22 02:19:47 Продажа 0.00000600 0.00000001 0.00000000
2019-06-22 02:18:40 Продажа 0.00000600 69.09678932 0.00041458
2019-06-22 02:14:50 Продажа 0.00000600 196.92987734 0.00118158
2019-06-20 18:43:37 Продажа 0.00000596 20.00000000 0.00011920
2019-06-20 16:00:59 Продажа 0.00000596 5.00000000 0.00002980
2019-06-20 15:59:22 Продажа 0.00000596 5.00000000 0.00002980
2019-06-20 09:36:02 Продажа 0.00000595 7550.40165338 0.04492489
2019-06-20 09:36:02 Продажа 0.00000596 838.92617450 0.00500000
2019-06-20 09:36:02 Продажа 0.00000597 3014.27805695 0.01799524
2019-06-20 09:36:02 Продажа 0.00000600 472.97500000 0.00283785
2019-06-20 09:36:02 Продажа 0.00000601 439.26788685 0.00264000
2019-06-18 11:27:06 Продажа 0.00000563 118.17937983 0.00066535
2019-06-18 11:27:06 Продажа 0.00000576 100.00000000 0.00057600
2019-06-18 11:27:06 Продажа 0.00000581 3.27022375 0.00001900
2019-06-18 11:27:06 Продажа 0.00000600 2.00000000 0.00001200
2019-06-18 11:27:06 Продажа 0.00000714 0.00000001 0.00000000
2019-06-18 11:27:00 Продажа 0.00000714 223.44960358 0.00159543
2019-06-18 11:26:56 Продажа 0.00000714 234.21739117 0.00167231
2019-06-18 11:26:52 Продажа 0.00000714 234.19460494 0.00167215
2019-06-18 11:26:51 Продажа 0.00000714 800.60000000 0.00571628
2019-06-18 11:26:48 Продажа 0.00000714 234.17181872 0.00167199
2019-06-18 11:26:44 Продажа 0.00000714 234.15045658 0.00167183
2019-06-18 11:26:32 Покупка 0.00000714 496.42340791 0.00354446
2019-06-17 22:02:05 Покупка 0.00000581 3.91235559 0.00002273
2019-06-17 22:01:53 Покупка 0.00000581 30.06711187 0.00017469
2019-06-17 22:01:48 Покупка 0.00000581 83.23766609 0.00048361
2019-06-17 22:01:39 Покупка 0.00000581 83.23766609 0.00048361
2019-06-17 22:01:32 Продажа 0.00000581 497.41824440 0.00289000
2019-06-17 22:01:32 Продажа 0.00000581 17.21170396 0.00010000
2019-06-17 18:06:43 Продажа 0.00000581 405.77797644 0.00235757
2019-06-17 18:06:43 Продажа 0.00000581 15.49053356 0.00009000
2019-06-17 16:47:48 Продажа 0.00000581 1.72117040 0.00001000
2019-06-17 14:45:51 Покупка 0.00000669 9.73469671 0.00006513
2019-06-17 14:45:50 Покупка 0.00000669 344.41144095 0.00230411
2019-06-17 14:20:16 Продажа 0.00000650 2.00000000 0.00001300
2019-06-17 14:10:10 Покупка 0.00000783 145.65027695 0.00114044
2019-06-17 14:10:10 Покупка 0.00000783 655.29225179 0.00513094
2019-06-17 14:10:04 Покупка 0.00000782 300.00000000 0.00234600
2019-06-17 14:09:54 Покупка 0.00000780 371.38212400 0.00289678
2019-06-17 14:09:51 Покупка 0.00000779 314.72046443 0.00245167
2019-06-17 14:09:49 Покупка 0.00000778 218.00000000 0.00169604
2019-06-17 14:09:46 Покупка 0.00000778 82.00000000 0.00063796
2019-06-17 14:09:46 Покупка 0.00000777 218.00000000 0.00169386
2019-06-17 11:23:12 Покупка 0.00000793 569.61478102 0.00451705