• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Валюта
Цена
Объём
Δ24H
AC3
AC3
0,000000150,028+6,67%
ACT
Achain
0,000000930,000%
AGLT
Agrolot
0,000000120,009+8,33%
AKN
Akencash
0,000000120,000%
ALE
ALE Сoin
0,000037790,000%
ARCEE
Arcee Coin
0,000161503,428+3,41%
ATB
Atbcoin
0,000000220,139-18,18%
AUNIT
Aunit
0,000002980,005-0,34%
BBR
Boolberry
0,000040170,031-2,02%
BCH
Bitcoin Cash
0,030058000,468-2,44%
BDX
Beldex
0,0000080649,877-9,31%
BRIA
Briacoin
0,000015700,004+10,76%
BST
Bitsten
0,000000450,000%
BTCZ
BitcoinZ
0,000000020,000%
BTS
BitShares
0,000003000,000%
BUZ
BUZCOIN
0,000001000,00+20%
CARE
TombCare
0,000002000,000%
CBC
Cashbery Coin
0,000001650,0080%
CCRB
CryptoCarbon
0,000001031,717+0,97%
CDY
Bitcoin Candy
0,000000010,000%
CSCJ
CSCJ
0,000032990,000%
CVN
CVCOIN
0,000012010,008-62,36%
DASH
Dash
0,006200110,000%
DCY
Dinastycoin
0,000000020,000%
DEEX
DEEX
0,000000780,003+1,28%
DIM
DIM Coin
0,000000050,000%
DOGE
Dogecoin
0,000000260,075-3,85%
EOS
EOS
0,000358700,347+0,11%
ETC
Ethereum Classic
0,000660030,00-21,21%
ETH
Ethereum
0,018681001,037-0,98%
ETZ
EtherZero
0,000049900,000%
EVN
EvenCoin
0,000002240,004-0,45%
GENE
PARKGENE
0,000000160,01+25%
GPC
Graphic Processor Coin
0,000000090,000%
GRN
GreenPower
0,000000660,000%
HQX
HOQU
0,000000400,000%
HWC
HollyWoodCoin
0,000000150,00-6,67%
ICX
ICON
0,000024000,0010%
JWL
Jewel
0,000008150,000%
KZC
KZCASH
0,000001560,000%
LINDA
Linda
0,000000050,000%
LTC
Litecoin
0,007184000,648-1,11%
MIN
MINDOL
0,000020430,028-14,78%
MLC
Mallcoin
0,000000650,000%
MNC
MainCoin
0,000000190,000%
MRK
Mark
0,000000221,0590%
NIM
Nimiq
0,000000050,000%
NOAH
NOAH Coin
0,000000020,221+50%
NPC
NPCoin
0,000001710,191+4,09%
NSD
Nasdacoin
0,000012020,000%
NVB
Native Video Box
0,000000070,000%
OHC
OHWE
0,000000270,000%
OPTI
OptiToken
0,000001330,29+7,52%
PCT
PerksCoin
0,000000020,000%
PGC
Pegascoin
0,000000050,000%
PIRL
PIRL
0,000001180,000%
POMZ
POMZ
0,000050010,000%
PTI
Paytomat
0,000000290,6240%
PZM
Prizm
0,000032871,42+8,76%
QBIC
QBIC
0,000000060,000%
QDAO
QDAO
0,004820002,22-0,74%
R
Revain
0,000007648,482-0,65%
REM
REMME
0,000000366,134-16,67%
RWC
RWC
0,000001260,000%
SLD
Soldo
0,000003020,000%
SMS
SMS Coin
0,000042000,000%
SPA
SPARTA
0,000000010,000%
SPD
SPINDLE
0,000000070,000%
SUP
Superior Coin
0,000000010,000%
TFT
ThreeFold Token
0,000003000,000%
TLC
TL Coin
0,000008080,000%
TRF
TravelFlex Coin
0,000000160,002+6,25%
TRX
TRON
0,000001740,000%
UBEX
UBEX
0,000000060,000%
UCASH
Universal Cash
0,000000020,000%
VEST
VestChain
0,000000649,310%
VEX
Vexanium
0,000000650,715+4,62%
Vollar
Vollar
0,000006830,000%
WIX
Wixlar
0,000002650,035-0,38%
WIZ
CrowdWiz
0,000002540,000%
XBV
XBV
0,000337051,174+0,01%
XCG
Xchange
0,000000070,000%
XEM
XEM
0,000004480,000%
XRP
Ripple
0,000026490,319-0,98%
ZEC
Zcash
0,004994000,048-0,3%
  • Чат
CBC/BTC

Цена:

0,00000165

LOW:

0,00000165

HIGH:

0,0000017

Объём:

4571,00915393 CBC

Ордера на продажу

169739.79633369 CBC

Цена BTCСумма CBCСумма BTCГлубина CBC

Купить CBC

Последняя цена 0,00000165 BTC

Комиссия:
0 CBC

Продать CBC

Последняя цена 0,00000165 BTC

Комиссия:
0 BTC

Ордера на покупку

0.04359867 BTC

Цена BTCСумма CBCСумма BTCГлубина CBC
  • Активные ордера
  • История
Пара
Тип
Сторона
Цена
Количество
Заполнено
Всего
Дата
Действие

Последние торги

Дата
Направление
Цена BTC
CBC
BTC
08:39:07Покупка0,000001652341,97040,0039
12:31:28Покупка0,0000017082,59660,0001
12:31:26Покупка0,0000017066,65470,0001
12:31:21Покупка0,00000170782,09410,0013
12:31:13Покупка0,0000017066,65470,0001
12:23:26Покупка0,00000167200,00000,0003
12:16:49Покупка0,00000165932,00900,0015
12:16:49Покупка0,0000016567,99100,0001
12:02:53Покупка0,0000016531,03880,0001
22-08-19Покупка0,00000132991,59450,0013
22-08-19Покупка0,000001321016,09090,0013
22-08-19Покупка0,00000131998,00000,0013
22-08-19Покупка0,0000013225,41670,0000
22-08-19Покупка0,00000130441,35300,0006
22-08-19Покупка0,000001301031,30000,0013
22-08-19Покупка0,0000013043,98510,0001
22-08-19Покупка0,00000130958,01900,0012
22-08-19Покупка0,00000130972,49860,0013
22-08-19Покупка0,000001301030,47690,0013
22-08-19Покупка0,000001301052,82640,0014
22-08-19Покупка0,000001301054,50440,0014
22-08-19Покупка0,00000129228,44750,0003
22-08-19Покупка0,00000129234,27230,0003
22-08-19Покупка0,00000130594,43170,0008
22-08-19Покупка0,0000012938,07620,0000
22-08-19Покупка0,0000012936,07210,0000
21-08-19Покупка0,00000129425,50390,0005
21-08-19Покупка0,00000121123,88430,0001
21-08-19Покупка0,000001211169,50410,0014
21-08-19Продажа0,00000121206,61160,0003
17-08-19Покупка0,0000012938,73530,0000
17-08-19Покупка0,0000012924,37210,0000
17-08-19Покупка0,000001258,00000,0000
16-08-19Продажа0,00000120270,44320,0003
16-08-19Продажа0,0000012086,21220,0001
16-08-19Продажа0,00000121102,41040,0001
16-08-19Продажа0,0000012065,58960,0001
16-08-19Продажа0,0000012210,84430,0000
16-08-19Продажа0,000001221000,00000,0012
16-08-19Продажа0,00000120465,95590,0006
16-08-19Продажа0,0000012481,16770,0001
16-08-19Продажа0,0000012411,04370,0000
16-08-19Продажа0,0000012463,23390,0001
16-08-19Продажа0,00000124343,55470,0004
16-08-19Покупка0,00000129867,18860,0011
16-08-19Покупка0,000001291235,86820,0016
16-08-19Покупка0,000001281245,60160,0016
16-08-19Покупка0,00000128628,53730,0008
16-08-19Покупка0,000001281246,31250,0016
16-08-19Покупка0,00000128628,53730,0008
16-08-19Покупка0,000001281246,15630,0016
16-08-19Продажа0,00000125500,00000,0006
14-08-19Покупка0,0000013220,00000,0000
13-08-19Продажа0,00000126190,47620,0002
13-08-19Продажа0,0000012572,24080,0001
13-08-19Покупка0,0000012471,91300,0001
13-08-19Покупка0,00000124172,79890,0002
13-08-19Покупка0,00000124171,81040,0002
13-08-19Продажа0,00000124193,54840,0002
13-08-19Продажа0,00000124100,00000,0001
12-08-19Продажа0,000001292,37980,0000
12-08-19Продажа0,000001301,37980,0000
12-08-19Продажа0,00000129497,62020,0006
12-08-19Продажа0,00000130400,00000,0005
12-08-19Продажа0,0000013060,33630,0001
12-08-19Продажа0,0000013038,28390,0000
11-08-19Продажа0,00000128328,00000,0004
11-08-19Продажа0,00000127482,22240,0006
11-08-19Покупка0,0000013911,91090,0000
11-08-19Покупка0,00000139199,95180,0003
11-08-19Покупка0,00000139158,02880,0002
11-08-19Покупка0,000001381000,00000,0014
11-08-19Покупка0,00000129352,18190,0005
11-08-19Покупка0,000001291000,00000,0013
11-08-19Продажа0,00000121814,51940,0010
11-08-19Продажа0,000001212835,58820,0034
11-08-19Продажа0,00000121107,11020,0001
11-08-19Продажа0,000001211176,29140,0014
11-08-19Продажа0,000001211176,22450,0014
11-08-19Продажа0,000001211176,20780,0014
11-08-19Продажа0,000001211176,13250,0014
11-08-19Продажа0,000001211176,13250,0014
11-08-19Продажа0,0000012198,02710,0001
11-08-19Продажа0,0000012199,80000,0001
11-08-19Продажа0,0000012238,36070,0000
11-08-19Продажа0,000001211998,87960,0024
11-08-19Продажа0,000001213089,96780,0037
11-08-19Продажа0,00000121870,19960,0011
11-08-19Продажа0,000001213124,67410,0038
11-08-19Продажа0,00000121387,63640,0005
11-08-19Продажа0,00000121520,41150,0006
11-08-19Продажа0,000001221743,78510,0021
11-08-19Продажа0,000001221000,00000,0012
11-08-19Продажа0,000001221106,01770,0013
11-08-19Продажа0,000001223431,96640,0042
11-08-19Продажа0,0000012230,38290,0000
11-08-19Продажа0,00000122437,92460,0005
11-08-19Продажа0,000001221234,83890,0015
11-08-19Продажа0,00000122793,00000,0010
11-08-19Продажа0,000001222929,67510,0036