Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.35 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05220000 18242.13 -25.10
star BAC
Coin BAC
0.97330000 4516578.17 -2.94
star BBR
Boolberry
0.00014446 2.31 -6.29
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5375.42600000 748012.81 -0.86
star BTC
Bitcoin
5296.46800000 1663294.27 -1.96
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.05790000 3494.59 -15.54
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02941200 37.82 -2.26
star ETH
Ethereum
157.73000000 210612.77 -3.31
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005376 6.19 9.00
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000150 8.90 -0.67
star HQX
HOQU
0.00005000 192.77 0.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08700000 7407.12 3.33
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8121.92 17.09
star LTC
Litecoin
0.01374200 6.29 2.34
star LTC
Litecoin
74.05290000 260245.74 1.74
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00870000 284.29 4.60
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000107 7.72 -1.87
star MRK
Mark
0.00003500 248.84 0.00
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000099 2.70 -51.52
star PTI
Paytomat
0.00550000 8240.71 81.82
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 19779.60 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001770 46.24 -8.76
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 8.89 -2.86
star REM
REMME
0.00560000 10139.02 -3.57
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09380725 161650.45 -10.86
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274900 312.29 -33.03
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 91.85 0.63
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 295.47 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.57 1.72
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01129400 3.01 -5.77
Car Sharing ERC20

CARS/BTC

Обьем 24ч: 0.00 CARS

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
CARS
Сумма
BTC
Глубина
CARS

Купить CARS

Посл. цена 0.00000009

Комиссия
0  CARS

Продать CARS

Посл. цена 0.00000009

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
CARS
Сумма
BTC
Глубина
CARS

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC CARS BTC
2019-04-22 02:42:37 Покупка 0.00000009 4989.99999999 0.00044910
2019-04-17 00:20:04 Продажа 0.00000008 1000.00000000 0.00008000
2019-04-16 20:53:37 Продажа 0.00000008 61299.69338462 0.00490398
2019-04-07 14:16:22 Продажа 0.00000008 1700.00000000 0.00013600
2019-04-07 14:16:22 Продажа 0.00000008 500.00000000 0.00004000
2019-04-03 02:07:44 Продажа 0.00000009 4124.42157410 0.00037120
2019-03-29 11:21:20 Продажа 0.00000009 2108.55726141 0.00018977
2019-03-25 09:46:04 Продажа 0.00000009 4878.13227560 0.00043903
2019-03-25 09:45:51 Продажа 0.00000010 100.00000000 0.00001000
2019-03-25 09:45:51 Продажа 0.00000010 4011.28240250 0.00040113
2019-03-15 17:03:25 Продажа 0.00000010 988.71759750 0.00009887
2019-03-15 17:03:25 Продажа 0.00000010 1476.28240250 0.00014763
2019-03-12 15:25:32 Продажа 0.00000010 94920.91106666 0.00949209
2019-03-04 03:02:31 Продажа 0.00000011 43432.36363636 0.00477756
2019-02-28 08:48:03 Продажа 0.00000010 3000.00000000 0.00030000
2019-02-28 03:07:57 Продажа 0.00000010 3500.00000000 0.00035000
2019-02-21 00:50:53 Продажа 0.00000010 14391.46600000 0.00143915
2019-02-21 00:50:27 Продажа 0.00000011 9090.90909091 0.00100000
2019-02-09 05:49:50 Продажа 0.00000010 4977.13551312 0.00049771
2019-02-09 05:48:56 Продажа 0.00000011 200.00000000 0.00002200
2019-02-09 05:48:56 Продажа 0.00000011 500.00000000 0.00005500
2019-02-09 05:48:56 Продажа 0.00000011 45830.74672727 0.00504138
2019-02-09 05:48:56 Продажа 0.00000012 100.00000000 0.00001200
2019-02-05 02:34:28 Продажа 0.00000011 45078.34418182 0.00495862
2019-02-05 02:34:28 Продажа 0.00000011 4658.18181818 0.00051240
2019-02-05 02:34:28 Продажа 0.00000012 400.00000000 0.00004800
2019-02-04 09:29:50 Продажа 0.00000013 655.00000000 0.00008515
2019-02-04 09:23:12 Покупка 0.00000015 535.93000000 0.00008039
2019-02-04 09:23:12 Покупка 0.00000014 464.07000000 0.00006497
2019-02-01 05:16:14 Продажа 0.00000011 53000.00000000 0.00583000
2019-02-01 05:16:14 Продажа 0.00000011 700.00000000 0.00007700
2019-02-01 05:16:14 Продажа 0.00000011 4600.00000000 0.00050600
2019-02-01 05:16:14 Продажа 0.00000011 3603.80000000 0.00039642
2019-01-31 18:41:55 Продажа 0.00000011 1396.20000000 0.00015358
2019-01-29 18:34:27 Продажа 0.00000012 500.00000000 0.00006000
2019-01-26 15:56:32 Продажа 0.00000013 300.00000000 0.00003900
2019-01-26 15:56:32 Продажа 0.00000013 7767.53846154 0.00100978
2019-01-26 15:56:32 Продажа 0.00000013 2571.76923077 0.00033433
2019-01-25 00:36:51 Покупка 0.00000023 500.00000000 0.00011500
2019-01-25 00:36:01 Покупка 0.00000022 1000.00000000 0.00022000
2019-01-25 00:35:55 Покупка 0.00000020 499.00000001 0.00009980
2019-01-24 19:15:57 Покупка 0.00000016 900.00000000 0.00014400
2019-01-24 19:15:50 Покупка 0.00000015 1000.00000000 0.00015000
2019-01-24 18:14:09 Продажа 0.00000014 57000.00000000 0.00798000
2019-01-24 16:10:44 Продажа 0.00000013 500.00000000 0.00006500
2019-01-24 16:01:09 Покупка 0.00000021 10000.00000000 0.00210000
2019-01-24 16:01:09 Покупка 0.00000020 10000.00000000 0.00200000
2019-01-24 16:00:29 Покупка 0.00000019 1000.00000000 0.00019000
2019-01-24 16:00:29 Покупка 0.00000019 10000.00000000 0.00190000
2019-01-24 16:00:29 Покупка 0.00000018 10000.00000000 0.00180000
2019-01-24 16:00:29 Покупка 0.00000017 6230.68500000 0.00105922
2019-01-24 06:07:09 Покупка 0.00000013 99.80000000 0.00001297
2019-01-24 03:43:28 Покупка 0.00000021 10000.00000000 0.00210000
2019-01-24 03:43:28 Покупка 0.00000021 1000.00000000 0.00021000
2019-01-24 03:43:28 Покупка 0.00000020 1500.00000000 0.00030000
2019-01-24 03:43:28 Покупка 0.00000020 1000.00000000 0.00020000
2019-01-24 03:43:28 Покупка 0.00000020 100.00000000 0.00002000
2019-01-24 03:43:28 Покупка 0.00000019 1000.00000000 0.00019000
2019-01-24 03:43:28 Покупка 0.00000019 1000.00000000 0.00019000
2019-01-24 03:43:28 Покупка 0.00000018 5000.00000000 0.00090000
2019-01-24 03:43:28 Покупка 0.00000018 1000.00000000 0.00018000
2019-01-24 03:43:28 Покупка 0.00000018 1000.00000000 0.00018000
2019-01-24 03:43:28 Покупка 0.00000017 1000.00000000 0.00017000
2019-01-24 03:43:28 Покупка 0.00000017 1247.50000000 0.00021208
2019-01-24 03:43:28 Покупка 0.00000017 1267.49354366 0.00021547
2019-01-24 03:43:28 Покупка 0.00000016 1000.00000000 0.00016000
2019-01-24 03:43:28 Покупка 0.00000016 1595.48264000 0.00025528
2019-01-24 03:43:28 Покупка 0.00000015 5000.00000000 0.00075000
2019-01-24 03:43:28 Покупка 0.00000015 1000.00000000 0.00015000
2019-01-24 03:36:11 Покупка 0.00000014 500.00000000 0.00007000
2019-01-24 03:36:11 Покупка 0.00000014 5916.05327273 0.00082825
2019-01-24 03:36:11 Покупка 0.00000014 4590.80000000 0.00064271
2019-01-24 03:35:02 Покупка 0.00000012 100.00000000 0.00001200
2019-01-24 03:35:02 Покупка 0.00000012 21794.15766665 0.00261530
2019-01-23 13:05:18 Продажа 0.00000010 12745.50790000 0.00127455
2019-01-20 12:53:49 Продажа 0.00000010 3992.00000000 0.00039920
2019-01-16 08:46:29 Продажа 0.00000010 54555.00000000 0.00545550
2019-01-12 00:43:12 Продажа 0.00000010 14635.28611595 0.00146353
2019-01-10 08:08:23 Продажа 0.00000010 2000.00000000 0.00020000
2019-01-09 10:01:46 Продажа 0.00000010 1220.03708718 0.00012200
2019-01-04 15:45:23 Продажа 0.00000010 4700.00000000 0.00047000
2019-01-04 08:42:43 Продажа 0.00000010 8686.00000000 0.00086860
2019-01-03 00:19:25 Продажа 0.00000010 236.82500000 0.00002368
2018-12-30 02:51:45 Продажа 0.00000010 5033.14952000 0.00050331
2018-12-28 03:02:31 Продажа 0.00000010 269930.39939459 0.02699304
2018-12-28 03:02:31 Продажа 0.00000010 50478.74400925 0.00504787
2018-12-28 03:02:31 Продажа 0.00000011 110391.09090909 0.01214302
2018-12-26 15:48:40 Продажа 0.00000011 868.09090909 0.00009549
2018-12-26 15:48:40 Продажа 0.00000011 881.90909091 0.00009701
2018-12-25 01:36:17 Продажа 0.00000011 21266.62727272 0.00233933
2018-12-25 01:36:17 Продажа 0.00000011 2410.72727273 0.00026518
2018-12-25 01:36:17 Продажа 0.00000011 13586.54545455 0.00149452
2018-12-25 01:36:17 Продажа 0.00000011 4600.00000000 0.00050600
2018-12-25 01:36:17 Продажа 0.00000011 885.18181818 0.00009737
2018-12-25 01:36:17 Продажа 0.00000011 1216.90909091 0.00013386
2018-12-25 01:36:17 Продажа 0.00000011 1943.90909091 0.00021383
2018-12-24 15:11:34 Покупка 0.00000015 3618.66666667 0.00054280
2018-12-24 15:11:34 Покупка 0.00000015 648.00000000 0.00009720
2018-12-24 13:46:49 Продажа 0.00000011 500.00000000 0.00005500
2018-12-24 13:43:02 Продажа 0.00000011 500.00000000 0.00005500