Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00720000 2139000.54 -0.12
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9081.36500000 1426415.51 5.41
star BTC
Bitcoin
9203.04546663 24943.89 5.02
star BTC
Bitcoin
9074.19000000 2707330.49 5.23
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06460000 3805.33 2.17
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
7.04560000 597123.50 6.23
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02975400 19.35 -2.04
star ETH
Ethereum
270.57000000 284283.08 3.53
star ETH
Ethereum
274.13540155 23877.88 2.28
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01479800 4.12 -5.49
star LTC
Litecoin
134.45440000 620499.90 0.21
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.20 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.75 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.37 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.18000000 37485.65 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025600 1.55 18.32
star QDAO
QDAO
0.00869600 36.29 20.08
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001293 30.75 -2.40
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 10.09 -9.09
star REM
REMME
0.00700000 34746.99 -1.43
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11629269 67817.10 2.97
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000013 0.27 0.00
star SPD
SPINDLE
0.00000409 89.57 -1.22
star SPD
SPINDLE
0.00110000 7403.01 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 92.03 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.00524378 20743.59 -2.17
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000136 23.66 0.74
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004524 0.05 -4.62
star XRP
Ripple
0.40600000 1923.03 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018000 0.37 -4.25
Car Sharing ERC20

CARS/BTC

Обьем 24ч: 0.00 CARS

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
CARS
Сумма
BTC
Глубина
CARS

Купить CARS

Посл. цена 0.00000003

Комиссия
0  CARS

Продать CARS

Посл. цена 0.00000003

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
CARS
Сумма
BTC
Глубина
CARS

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC CARS BTC
2019-06-07 14:23:45 Продажа 0.00000003 4912.69789800 0.00014738
2019-06-07 14:23:45 Продажа 0.00000003 2000.00000000 0.00006000
2019-06-05 15:54:38 Продажа 0.00000003 8000.00000000 0.00024000
2019-05-30 06:51:40 Продажа 0.00000002 2177.00000000 0.00004354
2019-05-30 06:51:10 Продажа 0.00000003 0.33333333 0.00000001
2019-05-30 06:50:59 Продажа 0.00000003 823.00000000 0.00002469
2019-05-15 09:18:35 Продажа 0.00000004 3075.00000000 0.00012300
2019-05-15 09:16:19 Продажа 0.00000005 10970.46396128 0.00054852
2019-05-14 14:29:59 Продажа 0.00000005 39029.53603872 0.00195148
2019-05-14 14:29:59 Продажа 0.00000006 500.00000000 0.00003000
2019-05-14 14:29:59 Продажа 0.00000006 500.00000000 0.00003000
2019-05-14 14:29:59 Продажа 0.00000006 500.00000000 0.00003000
2019-05-14 14:29:59 Продажа 0.00000006 500.00000000 0.00003000
2019-05-14 14:29:59 Продажа 0.00000006 500.00000000 0.00003000
2019-05-14 14:29:59 Продажа 0.00000006 1892.40321275 0.00011354
2019-05-14 14:29:59 Продажа 0.00000007 23772.00000000 0.00166404
2019-05-14 13:30:23 Продажа 0.00000007 1878.00000000 0.00013146
2019-05-03 02:10:18 Продажа 0.00000006 13940.93012058 0.00083646
2019-05-03 02:10:18 Продажа 0.00000007 6442.64987942 0.00045099
2019-04-29 14:35:36 Продажа 0.00000007 700.20726344 0.00004901
2019-04-29 14:35:13 Продажа 0.00000008 52.88510824 0.00000423
2019-04-26 14:55:52 Продажа 0.00000008 147.42150714 0.00001179
2019-04-22 02:42:37 Покупка 0.00000009 4989.99999999 0.00044910
2019-04-17 00:20:04 Продажа 0.00000008 1000.00000000 0.00008000
2019-04-16 20:53:37 Продажа 0.00000008 61299.69338462 0.00490398
2019-04-07 14:16:22 Продажа 0.00000008 1700.00000000 0.00013600
2019-04-07 14:16:22 Продажа 0.00000008 500.00000000 0.00004000
2019-04-03 02:07:44 Продажа 0.00000009 4124.42157410 0.00037120
2019-03-29 11:21:20 Продажа 0.00000009 2108.55726141 0.00018977
2019-03-25 09:46:04 Продажа 0.00000009 4878.13227560 0.00043903
2019-03-25 09:45:51 Продажа 0.00000010 100.00000000 0.00001000
2019-03-25 09:45:51 Продажа 0.00000010 4011.28240250 0.00040113
2019-03-15 17:03:25 Продажа 0.00000010 988.71759750 0.00009887
2019-03-15 17:03:25 Продажа 0.00000010 1476.28240250 0.00014763
2019-03-12 15:25:32 Продажа 0.00000010 94920.91106666 0.00949209
2019-03-04 03:02:31 Продажа 0.00000011 43432.36363636 0.00477756
2019-02-28 08:48:03 Продажа 0.00000010 3000.00000000 0.00030000
2019-02-28 03:07:57 Продажа 0.00000010 3500.00000000 0.00035000
2019-02-21 00:50:53 Продажа 0.00000010 14391.46600000 0.00143915
2019-02-21 00:50:27 Продажа 0.00000011 9090.90909091 0.00100000
2019-02-09 05:49:50 Продажа 0.00000010 4977.13551312 0.00049771
2019-02-09 05:48:56 Продажа 0.00000011 200.00000000 0.00002200
2019-02-09 05:48:56 Продажа 0.00000011 500.00000000 0.00005500
2019-02-09 05:48:56 Продажа 0.00000011 45830.74672727 0.00504138
2019-02-09 05:48:56 Продажа 0.00000012 100.00000000 0.00001200
2019-02-05 02:34:28 Продажа 0.00000011 45078.34418182 0.00495862
2019-02-05 02:34:28 Продажа 0.00000011 4658.18181818 0.00051240
2019-02-05 02:34:28 Продажа 0.00000012 400.00000000 0.00004800
2019-02-04 09:29:50 Продажа 0.00000013 655.00000000 0.00008515
2019-02-04 09:23:12 Покупка 0.00000015 535.93000000 0.00008039
2019-02-04 09:23:12 Покупка 0.00000014 464.07000000 0.00006497
2019-02-01 05:16:14 Продажа 0.00000011 53000.00000000 0.00583000
2019-02-01 05:16:14 Продажа 0.00000011 700.00000000 0.00007700
2019-02-01 05:16:14 Продажа 0.00000011 4600.00000000 0.00050600
2019-02-01 05:16:14 Продажа 0.00000011 3603.80000000 0.00039642
2019-01-31 18:41:55 Продажа 0.00000011 1396.20000000 0.00015358
2019-01-29 18:34:27 Продажа 0.00000012 500.00000000 0.00006000
2019-01-26 15:56:32 Продажа 0.00000013 300.00000000 0.00003900
2019-01-26 15:56:32 Продажа 0.00000013 7767.53846154 0.00100978
2019-01-26 15:56:32 Продажа 0.00000013 2571.76923077 0.00033433
2019-01-25 00:36:51 Покупка 0.00000023 500.00000000 0.00011500
2019-01-25 00:36:01 Покупка 0.00000022 1000.00000000 0.00022000
2019-01-25 00:35:55 Покупка 0.00000020 499.00000001 0.00009980
2019-01-24 19:15:57 Покупка 0.00000016 900.00000000 0.00014400
2019-01-24 19:15:50 Покупка 0.00000015 1000.00000000 0.00015000
2019-01-24 18:14:09 Продажа 0.00000014 57000.00000000 0.00798000
2019-01-24 16:10:44 Продажа 0.00000013 500.00000000 0.00006500
2019-01-24 16:01:09 Покупка 0.00000021 10000.00000000 0.00210000
2019-01-24 16:01:09 Покупка 0.00000020 10000.00000000 0.00200000
2019-01-24 16:00:29 Покупка 0.00000019 1000.00000000 0.00019000
2019-01-24 16:00:29 Покупка 0.00000019 10000.00000000 0.00190000
2019-01-24 16:00:29 Покупка 0.00000018 10000.00000000 0.00180000
2019-01-24 16:00:29 Покупка 0.00000017 6230.68500000 0.00105922
2019-01-24 06:07:09 Покупка 0.00000013 99.80000000 0.00001297
2019-01-24 03:43:28 Покупка 0.00000021 10000.00000000 0.00210000
2019-01-24 03:43:28 Покупка 0.00000021 1000.00000000 0.00021000
2019-01-24 03:43:28 Покупка 0.00000020 1500.00000000 0.00030000
2019-01-24 03:43:28 Покупка 0.00000020 1000.00000000 0.00020000
2019-01-24 03:43:28 Покупка 0.00000020 100.00000000 0.00002000
2019-01-24 03:43:28 Покупка 0.00000019 1000.00000000 0.00019000
2019-01-24 03:43:28 Покупка 0.00000019 1000.00000000 0.00019000
2019-01-24 03:43:28 Покупка 0.00000018 5000.00000000 0.00090000
2019-01-24 03:43:28 Покупка 0.00000018 1000.00000000 0.00018000
2019-01-24 03:43:28 Покупка 0.00000018 1000.00000000 0.00018000
2019-01-24 03:43:28 Покупка 0.00000017 1000.00000000 0.00017000
2019-01-24 03:43:28 Покупка 0.00000017 1247.50000000 0.00021208
2019-01-24 03:43:28 Покупка 0.00000017 1267.49354366 0.00021547
2019-01-24 03:43:28 Покупка 0.00000016 1000.00000000 0.00016000
2019-01-24 03:43:28 Покупка 0.00000016 1595.48264000 0.00025528
2019-01-24 03:43:28 Покупка 0.00000015 5000.00000000 0.00075000
2019-01-24 03:43:28 Покупка 0.00000015 1000.00000000 0.00015000
2019-01-24 03:36:11 Покупка 0.00000014 500.00000000 0.00007000
2019-01-24 03:36:11 Покупка 0.00000014 5916.05327273 0.00082825
2019-01-24 03:36:11 Покупка 0.00000014 4590.80000000 0.00064271
2019-01-24 03:35:02 Покупка 0.00000012 100.00000000 0.00001200
2019-01-24 03:35:02 Покупка 0.00000012 21794.15766665 0.00261530
2019-01-23 13:05:18 Продажа 0.00000010 12745.50790000 0.00127455
2019-01-20 12:53:49 Продажа 0.00000010 3992.00000000 0.00039920
2019-01-16 08:46:29 Продажа 0.00000010 54555.00000000 0.00545550
2019-01-12 00:43:12 Продажа 0.00000010 14635.28611595 0.00146353