Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00340000 296.64 14.71
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00044910 0.58 -8.90
star ATB
Atbcoin
0.00000121 0.16 -4.96
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04570000 186402.48 41.14
star BAC
Coin BAC
0.99770000 2279525.22 0.00
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12738.00000000 2185452.07 10.97
star BTC
Bitcoin
12891.37695508 44076.18 9.97
star BTC
Bitcoin
12637.16000000 3658686.97 9.75
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.55 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.03690000 13626.82 -59.62
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.38000000 623024.55 2.88
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02704562 22.16 -2.02
star ETH
Ethereum
337.90000000 390611.01 8.03
star ETH
Ethereum
346.81804815 37224.62 8.09
star ETH
Ethereum
380.00000000 149.01 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.70990000 2920.65 4.79
star LTC
Litecoin
0.01112900 4.94 -5.80
star LTC
Litecoin
137.00000000 532347.25 2.55
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00530000 162.85 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.36 -21.74
star MRK
Mark
0.00001100 90.18 9.09
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.06 -32.02
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001587 0.19 -16.70
star PZM
Prizm
0.20000000 25300.49 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00114250 2.30 22.98
star QDAO
QDAO
0.04241900 78.08 24.78
star QDAO
QDAO
14.42210000 53201.83 31.99
star QDAO
QDAO
14.50000000 43760.47 32.46
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000853 22.06 -11.96
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.42 -12.50
star REM
REMME
0.00740000 71422.98 2.70
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10791582 45838.54 -0.27
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000605 2.09 -23.97
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.10030000 164.22 -21.24
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00050000 116.91 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00915600 19837.15 -0.99
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000138 20.41 1.45
star VEX
Vexanium
0.00000106 2.11 -8.49
star VEX
Vexanium
0.01240000 29430.69 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.99
star XRP
Ripple
0.48180000 588.88 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.58 -13.15
TombCare ERC20

CARE/BTC

Обьем 24ч: 0.00 CARE

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
CARE
Сумма
BTC
Глубина
CARE

Купить CARE

Посл. цена 0.00000060

Комиссия
0  CARE

Продать CARE

Посл. цена 0.00000060

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
CARE
Сумма
BTC
Глубина
CARE

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC CARE BTC
2019-06-23 19:11:56 Продажа 0.00000060 1000.00000000 0.00060000
2019-06-23 17:46:05 Продажа 0.00000070 1000.00000000 0.00070000
2019-06-23 17:45:48 Продажа 0.00000080 200.06250000 0.00016005
2019-06-21 13:09:04 Покупка 0.00000219 5.00000000 0.00001095
2019-06-20 09:30:55 Продажа 0.00000040 51.62402349 0.00002065
2019-06-03 18:56:16 Продажа 0.00000060 67821.26189807 0.04069276
2019-06-02 21:24:14 Продажа 0.00000060 797.60138249 0.00047856
2019-06-01 18:52:22 Продажа 0.00000060 21381.13671944 0.01282868
2019-05-28 23:13:55 Покупка 0.00000239 5.00000000 0.00001195
2019-05-19 08:58:43 Продажа 0.00000060 4115.41666667 0.00246925
2019-05-19 08:57:00 Продажа 0.00000031 7965.33333333 0.00246925
2019-05-17 20:43:29 Покупка 0.00000030 7965.33333333 0.00238960
2019-05-17 20:41:30 Продажа 0.00000015 15930.67548867 0.00238960
2019-05-07 18:48:41 Продажа 0.00000003 812.28018816 0.00002437
2019-05-07 18:46:45 Продажа 0.00000119 81.71981184 0.00009725
2019-04-24 16:13:30 Продажа 0.00000119 38.28018816 0.00004555
2019-04-24 16:13:30 Продажа 0.00000123 634.35201025 0.00078025
2019-04-22 10:39:57 Продажа 0.00000123 274.05523555 0.00033709
2019-04-20 21:07:11 Продажа 0.00000124 1000.00000000 0.00124000
2019-04-20 21:07:11 Продажа 0.00000125 21.48000000 0.00002685
2019-04-20 21:07:11 Продажа 0.00000126 999.99999981 0.00126000
2019-04-20 21:07:11 Продажа 0.00000127 1000.00000000 0.00127000
2019-04-20 21:07:11 Продажа 0.00000128 1000.00000000 0.00128000
2019-04-20 21:07:11 Продажа 0.00000129 1000.00000000 0.00129000
2019-04-20 21:07:11 Продажа 0.00000130 789.20000000 0.00102596
2019-04-15 17:27:42 Покупка 0.00000269 9.99999985 0.00002690
2019-04-14 17:07:21 Продажа 0.00000123 36.59275420 0.00004501
2019-04-14 15:15:16 Продажа 0.00000125 1000.00000000 0.00125000
2019-04-14 15:14:43 Продажа 0.00000127 1000.00000000 0.00127000
2019-04-14 15:14:43 Продажа 0.00000129 1000.00000000 0.00129000
2019-04-14 15:14:31 Продажа 0.00000130 1000.00000000 0.00130000
2019-04-14 15:14:31 Продажа 0.00000132 1000.00000000 0.00132000
2019-04-14 15:14:31 Продажа 0.00000134 1000.00000000 0.00134000
2019-04-14 15:14:31 Продажа 0.00000136 1000.00000000 0.00136000
2019-04-14 15:14:31 Продажа 0.00000137 20.55474453 0.00002816
2019-04-14 15:14:31 Продажа 0.00000137 21.48905110 0.00002944
2019-04-14 15:14:31 Продажа 0.00000137 21.36496350 0.00002927
2019-04-14 15:14:31 Продажа 0.00000137 21.56204380 0.00002954
2019-04-14 15:14:31 Продажа 0.00000137 677.28713971 0.00092788
2019-04-14 15:14:31 Продажа 0.00000137 21.56204380 0.00002954
2019-04-14 15:14:31 Продажа 0.00000138 1000.00000000 0.00138000
2019-04-14 15:14:31 Продажа 0.00000139 1000.00000000 0.00139000
2019-04-14 14:47:58 Продажа 0.00000145 34.48275862 0.00005000
2019-04-12 09:08:54 Покупка 0.00000296 0.43324276 0.00000128
2019-04-12 09:08:54 Покупка 0.00000296 9.53297346 0.00002822
2019-04-11 19:59:58 Покупка 0.00000296 9.96621622 0.00002950
2019-04-11 12:46:01 Покупка 0.00000296 9.99999985 0.00002960
2019-04-10 18:57:23 Покупка 0.00000296 8.63427294 0.00002556
2019-04-10 11:10:04 Покупка 0.00000296 9.90878378 0.00002933
2019-04-09 18:52:02 Покупка 0.00000296 10.00000000 0.00002960
2019-04-03 03:18:24 Продажа 0.00000124 58.15856338 0.00007212
2019-03-19 11:01:47 Продажа 0.00000123 20.00000000 0.00002460
2019-03-15 17:02:49 Продажа 0.00000123 35.00000000 0.00004305
2019-03-09 19:32:32 Покупка 0.00000318 24.21383648 0.00007700
2019-03-08 17:38:11 Продажа 0.00000128 781.25000000 0.00100000
2019-03-08 17:38:01 Продажа 0.00000156 71.21794872 0.00011110
2019-03-08 17:37:17 Продажа 0.00000157 92.35668790 0.00014500
2019-03-04 16:15:23 Покупка 0.00000327 3.40000000 0.00001112
2019-03-04 16:13:50 Покупка 0.00000328 5.00000000 0.00001640
2019-02-27 21:34:24 Продажа 0.00000145 37.93103451 0.00005500
2019-02-18 12:15:45 Покупка 0.00000329 3.10000000 0.00001020
2019-01-16 20:34:13 Покупка 0.00000419 3.00000000 0.00001257
2019-01-16 20:21:49 Продажа 0.00000119 604.84888867 0.00071977
2019-01-16 20:21:49 Продажа 0.00000150 0.15111133 0.00000023
2019-01-16 15:35:14 Продажа 0.00000150 7.18222200 0.00001077
2019-01-16 15:31:05 Продажа 0.00000225 274.60444444 0.00061786
2019-01-16 15:31:05 Продажа 0.00000225 13.21333333 0.00002973
2019-01-16 09:03:35 Продажа 0.00000225 100.00000000 0.00022500
2019-01-16 09:03:23 Продажа 0.00000225 139.00000000 0.00031275
2019-01-16 08:38:23 Продажа 0.00000252 0.94841270 0.00000239
2019-01-15 20:28:17 Продажа 0.00000252 3.01984127 0.00000761
2019-01-15 20:28:17 Продажа 0.00000252 673.98015873 0.00169843
2019-01-15 16:54:08 Продажа 0.00000400 53.00000000 0.00021200
2019-01-15 16:53:37 Продажа 0.00000401 77.11904659 0.00030925
2019-01-15 16:53:00 Продажа 0.00000401 1169.76374643 0.00469075
2019-01-15 16:53:00 Продажа 0.00000414 2.41545894 0.00001000
2019-01-15 16:53:00 Продажа 0.00000414 21.14734300 0.00008755
2019-01-15 16:53:00 Продажа 0.00000415 29.67345163 0.00012314
2019-01-15 16:53:00 Продажа 0.00000416 23.00000000 0.00009568
2019-01-15 07:46:47 Продажа 0.00000417 30.00000000 0.00012510
2019-01-15 07:46:32 Продажа 0.00000418 40.00000000 0.00016720
2019-01-15 07:39:43 Продажа 0.00000419 36.00000000 0.00015084
2019-01-15 07:39:20 Продажа 0.00000420 22.00000000 0.00009240
2019-01-14 16:16:26 Продажа 0.00000421 9.27244595 0.00003904
2019-01-13 19:23:05 Продажа 0.00000421 5.72755405 0.00002411
2019-01-12 06:28:34 Продажа 0.00000422 37.00000000 0.00015614
2019-01-11 21:54:35 Продажа 0.00000423 19.00000000 0.00008037
2019-01-11 21:17:44 Продажа 0.00000424 14.00000000 0.00005936
2019-01-11 21:17:44 Продажа 0.00000425 21.00000000 0.00008925
2019-01-11 21:17:44 Продажа 0.00000426 31.00000000 0.00013206
2019-01-11 21:17:44 Продажа 0.00000427 23.00000000 0.00009821
2019-01-11 21:17:44 Продажа 0.00000428 17.00000000 0.00007276
2019-01-11 21:17:44 Продажа 0.00000429 14.00000000 0.00006006
2019-01-11 21:17:44 Продажа 0.00000430 12.00000000 0.00005160
2019-01-11 21:17:44 Продажа 0.00000431 14.00000000 0.00006034
2019-01-11 21:17:44 Продажа 0.00000432 10.00000000 0.00004320
2019-01-11 21:17:44 Продажа 0.00000433 11.10623557 0.00004809
2019-01-11 20:05:39 Покупка 0.00000434 202.39861751 0.00087841
2019-01-11 13:53:00 Покупка 0.00000434 55.20276498 0.00023958
2019-01-11 13:52:57 Покупка 0.00000434 202.39861751 0.00087841