• BTC
  • ETH
  • USD
  • USDT
  • USDQ
Валюта
Цена
Объём
Δ24H
AC3
AC3
0,000000150,028+6,67%
ACT
Achain
0,000000930,000%
AGLT
Agrolot
0,000000120,009+8,33%
AKN
Akencash
0,000000120,000%
ALE
ALE Сoin
0,000037790,000%
ARCEE
Arcee Coin
0,000164972,805+5,44%
ATB
Atbcoin
0,000000230,13-13,04%
AUNIT
Aunit
0,000002980,005-0,34%
BBR
Boolberry
0,000040170,03-2,02%
BCH
Bitcoin Cash
0,030058000,468-2,44%
BDX
Beldex
0,0000080346,051-9,71%
BRIA
Briacoin
0,000014000,002-0,07%
BST
Bitsten
0,000000450,000%
BTCZ
BitcoinZ
0,000000020,000%
BTS
BitShares
0,000003000,000%
BUZ
BUZCOIN
0,000001000,00+20%
CARE
TombCare
0,000002000,000%
CBC
Cashbery Coin
0,000001700,004+2,94%
CCRB
CryptoCarbon
0,000001031,601+0,97%
CDY
Bitcoin Candy
0,000000010,000%
CSCJ
CSCJ
0,000032990,000%
CVN
CVCOIN
0,000012010,008-62,36%
DASH
Dash
0,006200110,000%
DCY
Dinastycoin
0,000000020,000%
DEEX
DEEX
0,000000780,003+1,28%
DIM
DIM Coin
0,000000050,000%
DOGE
Dogecoin
0,000000260,073-3,85%
EOS
EOS
0,000356200,346-0,59%
ETC
Ethereum Classic
0,000660030,00-21,21%
ETH
Ethereum
0,018624001,032-1,29%
ETZ
EtherZero
0,000049900,000%
EVN
EvenCoin
0,000002240,004-0,45%
GENE
PARKGENE
0,000000160,01+25%
GPC
Graphic Processor Coin
0,000000090,000%
GRN
GreenPower
0,000000660,000%
HQX
HOQU
0,000000400,000%
HWC
HollyWoodCoin
0,000000150,00-6,67%
ICX
ICON
0,000022000,000%
JWL
Jewel
0,000008150,000%
KZC
KZCASH
0,000001560,000%
LINDA
Linda
0,000000050,000%
LTC
Litecoin
0,007184000,648-1,11%
MIN
MINDOL
0,000020430,026-14,78%
MLC
Mallcoin
0,000000650,000%
MNC
MainCoin
0,000000190,000%
MRK
Mark
0,000000210,638-4,76%
NIM
Nimiq
0,000000050,000%
NOAH
NOAH Coin
0,000000020,221+50%
NPC
NPCoin
0,000001740,182+5,75%
NSD
Nasdacoin
0,000012020,000%
NVB
Native Video Box
0,000000070,000%
OHC
OHWE
0,000000270,000%
OPTI
OptiToken
0,000001230,000%
PCT
PerksCoin
0,000000020,000%
PGC
Pegascoin
0,000000050,000%
PIRL
PIRL
0,000001180,000%
POMZ
POMZ
0,000050010,000%
PTI
Paytomat
0,000000290,5710%
PZM
Prizm
0,000030751,385+2,47%
QBIC
QBIC
0,000000060,000%
QDAO
QDAO
0,004801002,087-1,14%
R
Revain
0,000007567,491-1,72%
REM
REMME
0,000000355,433-20%
RWC
RWC
0,000001260,000%
SLD
Soldo
0,000003020,000%
SMS
SMS Coin
0,000042000,000%
SPA
SPARTA
0,000000010,000%
SPD
SPINDLE
0,000000070,000%
SUP
Superior Coin
0,000000010,000%
TFT
ThreeFold Token
0,000003000,000%
TLC
TL Coin
0,000008080,000%
TRF
TravelFlex Coin
0,000000160,002+6,25%
TRX
TRON
0,000001740,000%
UBEX
UBEX
0,000000060,000%
UCASH
Universal Cash
0,000000020,000%
VEST
VestChain
0,000000678,549+4,48%
VEX
Vexanium
0,000000650,715+4,62%
Vollar
Vollar
0,000006830,000%
WIX
Wixlar
0,000002650,035-0,38%
WIZ
CrowdWiz
0,000002540,000%
XBV
XBV
0,000337051,174+0,01%
XCG
Xchange
0,000000070,000%
XEM
XEM
0,000004450,000%
XRP
Ripple
0,000026490,319-0,98%
ZEC
Zcash
0,004994000,048-0,3%
  • Чат
CARE/BTC

Цена:

0,000002

LOW:

0

HIGH:

0

Объём:

0 CARE

Ордера на продажу

18955.98870026 CARE

Цена BTCСумма CAREСумма BTCГлубина CARE

Купить CARE

Последняя цена 0,00000200 BTC

Комиссия:
0 CARE

Продать CARE

Последняя цена 0,00000200 BTC

Комиссия:
0 BTC

Ордера на покупку

0.01761993 BTC

Цена BTCСумма CAREСумма BTCГлубина CARE
  • Активные ордера
  • История
Пара
Тип
Сторона
Цена
Количество
Заполнено
Всего
Дата
Действие

Последние торги

Дата
Направление
Цена BTC
CARE
BTC
17-08-19Покупка0,000002005,00000,0000
17-08-19Продажа0,0000003141278,90630,0128
17-08-19Продажа0,000000311721,09370,0005
17-08-19Продажа0,000000351000,00000,0004
12-08-19Продажа0,00000060540,48330,0003
12-08-19Покупка0,000002005,00000,0000
12-08-19Продажа0,0000003116129,03230,0050
12-08-19Продажа0,000000313225,80650,0010
12-08-19Продажа0,00000035857,14290,0003
12-08-19Продажа0,0000003131400,92170,0097
23-06-19Продажа0,000000601000,00000,0006
23-06-19Продажа0,000000701000,00000,0007
23-06-19Продажа0,00000080200,06250,0002
21-06-19Покупка0,000002195,00000,0000
20-06-19Продажа0,0000004051,62400,0000
03-06-19Продажа0,0000006067821,26190,0407
02-06-19Продажа0,00000060797,60140,0005
01-06-19Продажа0,0000006021381,13670,0128
28-05-19Покупка0,000002395,00000,0000
19-05-19Продажа0,000000604115,41670,0025
19-05-19Продажа0,000000317965,33330,0025
17-05-19Покупка0,000000307965,33330,0024
17-05-19Продажа0,0000001515930,67550,0024
07-05-19Продажа0,00000003812,28020,0000
07-05-19Продажа0,0000011981,71980,0001
24-04-19Продажа0,00000123634,35200,0008
24-04-19Продажа0,0000011938,28020,0000
22-04-19Продажа0,00000123274,05520,0003
20-04-19Продажа0,00000130789,20000,0010
20-04-19Продажа0,000001291000,00000,0013
20-04-19Продажа0,000001281000,00000,0013
20-04-19Продажа0,000001271000,00000,0013
20-04-19Продажа0,000001261000,00000,0013
20-04-19Продажа0,0000012521,48000,0000
20-04-19Продажа0,000001241000,00000,0012
15-04-19Покупка0,0000026910,00000,0000
14-04-19Продажа0,0000012336,59280,0000
14-04-19Продажа0,000001251000,00000,0013
14-04-19Продажа0,000001291000,00000,0013
14-04-19Продажа0,000001271000,00000,0013
14-04-19Продажа0,000001391000,00000,0014
14-04-19Продажа0,000001381000,00000,0014
14-04-19Продажа0,0000013721,56200,0000
14-04-19Продажа0,00000137677,28710,0009
14-04-19Продажа0,0000013721,56200,0000
14-04-19Продажа0,0000013721,36500,0000
14-04-19Продажа0,0000013721,48910,0000
14-04-19Продажа0,0000013720,55470,0000
14-04-19Продажа0,000001361000,00000,0014
14-04-19Продажа0,000001341000,00000,0013
14-04-19Продажа0,000001321000,00000,0013
14-04-19Продажа0,000001301000,00000,0013
14-04-19Продажа0,0000014534,48280,0000
12-04-19Покупка0,000002969,53300,0000
12-04-19Покупка0,000002960,43320,0000
11-04-19Покупка0,000002969,96620,0000
11-04-19Покупка0,0000029610,00000,0000
10-04-19Покупка0,000002968,63430,0000
10-04-19Покупка0,000002969,90880,0000
09-04-19Покупка0,0000029610,00000,0000
03-04-19Продажа0,0000012458,15860,0001
19-03-19Продажа0,0000012320,00000,0000
15-03-19Продажа0,0000012335,00000,0000
09-03-19Покупка0,0000031824,21380,0001
08-03-19Продажа0,00000128781,25000,0010
08-03-19Продажа0,0000015671,21790,0001
08-03-19Продажа0,0000015792,35670,0001
04-03-19Покупка0,000003273,40000,0000
04-03-19Покупка0,000003285,00000,0000
27-02-19Продажа0,0000014537,93100,0001
18-02-19Покупка0,000003293,10000,0000
16-01-19Покупка0,000004193,00000,0000
16-01-19Продажа0,000001500,15110,0000
16-01-19Продажа0,00000119604,84890,0007
16-01-19Продажа0,000001507,18220,0000
16-01-19Продажа0,0000022513,21330,0000
16-01-19Продажа0,00000225274,60440,0006
16-01-19Продажа0,00000225100,00000,0002
16-01-19Продажа0,00000225139,00000,0003
16-01-19Продажа0,000002520,94840,0000
15-01-19Продажа0,00000252673,98020,0017
15-01-19Продажа0,000002523,01980,0000
15-01-19Продажа0,0000040053,00000,0002
15-01-19Продажа0,0000040177,11900,0003
15-01-19Продажа0,0000041623,00000,0001
15-01-19Продажа0,0000041529,67350,0001
15-01-19Продажа0,0000041421,14730,0001
15-01-19Продажа0,000004142,41550,0000
15-01-19Продажа0,000004011169,76370,0047
15-01-19Продажа0,0000041730,00000,0001
15-01-19Продажа0,0000041840,00000,0002
15-01-19Продажа0,0000041936,00000,0002
15-01-19Продажа0,0000042022,00000,0001
14-01-19Продажа0,000004219,27240,0000
13-01-19Продажа0,000004215,72760,0000
12-01-19Продажа0,0000042237,00000,0002
11-01-19Продажа0,0000042319,00000,0001
11-01-19Продажа0,0000043311,10620,0000
11-01-19Продажа0,0000043210,00000,0000
11-01-19Продажа0,0000043114,00000,0001