BTC
ETH
USD
USDT
USDQ
Валюта
Цена
Объём
Δ24H
AC3
AC3
0,000000160,143+6,25%
ACT
Achain
0,000000920,000%
AKN
Akencash
0,000000100,000%
ALE
ALE Сoin
0,000005880,000%
ARCEE
Arcee Coin
0,000018700,015+6,42%
ATB
Atbcoin
0,000000130,000%
AUNIT
Aunit
0,000004140,012+7,25%
BBR
Boolberry
0,000018000,000%
BCH
Bitcoin Cash
0,030000000,000%
BDX
Beldex
0,000008291,194-3,98%
BRIA
Briacoin
0,000011980,000%
BST
Bitsten
0,000000790,000%
BTCZ
BitcoinZ
0,000000020,0060%
BTS
BitShares
0,000002780,000%
BUZ
BUZCOIN
0,000000370,000%
CARE
TombCare
0,000000600,000%
CBC
Cashbery Coin
0,000001980,003+7,58%
CCRB
CryptoCarbon
0,000000570,000%
CDY
Bitcoin Candy
0,000000010,000%
CSCJ
CSCJ
0,000055010,974+0,05%
CVN
CVCOIN
0,000003980,000%
CXP
CaixaPay
0,000000180,05+38,89%
DASH
Dash
0,0080000,000%
DCY
Dinastycoin
0,000000020,001-50%
DEEX
DEEX
0,000002000,000%
DIM
DIM Coin
0,000000010,000%
DOGE
Dogecoin
0,000000310,0750%
EDC
EDC
0,000001330,113-8,27%
EOS
EOS
0,00040620,000%
ETC
Ethereum Classic
0,00053330,000%
ETH
Ethereum
0,021093158,79-2,6%
ETZ
EtherZero
0,000001020,000%
EVN
EvenCoin
0,000001640,000%
GENE
PARKGENE
0,000000050,0180%
GPC
Graphic Processor Coin
0,000000010,0020%
GRN
GreenPower
0,000000390,000%
HQX
HOQU
0,000000080,000%
HWC
HollyWoodCoin
0,000000010,000%
ICX
ICON
0,000017210,000%
JWL
Jewel
0,000032070,003-1,34%
KZC
KZCASH
0,000001690,004+23,08%
LTC
Litecoin
0,00654589,754-1,19%
MIN
MINDOL
0,000205000,000%
MLC
Mallcoin
0,000000640,076+15,63%
MNC
MainCoin
0,000000110,000%
MRK
Mark
0,000000230,000%
MRX
Metrix
0,000000020,000%
NIM
Nimiq
0,000000060,0010%
NOAH
NOAH Coin
0,000000020,000%
NPC
NPCoin
0,000004370,035-0,92%
NSD
Nasdacoin
0,000006900,000%
NVB
Native Video Box
0,000000040,000%
OHC
OHWE
0,000000080,000%
OPTI
OptiToken
0,000000580,017+22,41%
PCT
PerksCoin
0,000000010,000%
PGC
Pegascoin
0,000000030,0020%
PIRL
PIRL
0,000000530,000%
POMZ
POMZ
0,000008010,000%
PTI
Paytomat
0,000000650,208-16,92%
PZM
Prizm
0,000071484,061+4,94%
QBIC
QBIC
0,000000040,000%
QDAO
QDAO
0,003599800,000%
R
Revain
0,000005462,146+3,11%
REM
REMME
0,000000470,1220%
RWC
RWC
0,000000090,000%
SLD
Soldo
0,000002270,000%
SMS
SMS Coin
0,000042000,000%
SPA
SPARTA
0,000000010,000%
SPD
SPINDLE
0,000000030,000%
SUP
Superior Coin
0,000000010,000%
TFT
ThreeFold Network
0,000008070,191-2,97%
TLC
TL Coin
0,000038500,007+5,19%
TRX
TRON
0,000002080,001-0,48%
UBEX
UBEX
0,000000050,000%
UCASH
Universal Cash
0,000000010,000%
VEST
VestChain
0,0000007230,886+8,33%
VEX
Vexanium
0,000000420,3610%
Vollar
Vollar
0,000006830,000%
WIX
Wixlar
0,000000510,01-1,96%
WIZ
CrowdWiz
0,000000680,000%
XBV
XBV
0,000327000,662+0,01%
XCG
Xchange
0,000000010,000%
XEM
XEM
0,000005740,000%
XRP
Ripple
0,0000324977,966+5,08%
ZEC
Zcash
0,0039990,0040%
Чат
CARE/BTC
 0,00000060
0,00000000
0,00000000
 0,00000000 CARE
info

Ордера на продажу

19870.77846774 CARE

Цена BTCСумма CAREСумма BTCГлубина CARE

Купить CARE

Комиссия:
0 CARE

Продать CARE

Комиссия:
0 BTC

Ордера на покупку

0.01741219 BTC

Цена BTCСумма CAREСумма BTCГлубина CARE
Активные ордера
История
Пара
Тип
Сторона
Цена
Цена  AVG
Количество
Заполнено
Всего
Дата
Действие
Что бы увидеть Ваши активные ордера, пожалуйста, выполните
Войти или Регистрация

Последние торги

Дата
Type
Цена BTC
CARE
BTC
20-11-19продажа0,0000006040,00000,0000
18-11-19продажа0,00000061163,93440,0001
24-09-19продажа0,00000065769,23080,0005
17-08-19покупка0,000002005,00000,0000
17-08-19продажа0,0000003141278,90630,0128
17-08-19продажа0,000000311721,09370,0005
17-08-19продажа0,000000351000,00000,0004
12-08-19продажа0,00000060540,48330,0003
12-08-19покупка0,000002005,00000,0000
12-08-19продажа0,0000003116129,03230,0050
12-08-19продажа0,000000313225,80650,0010
12-08-19продажа0,00000035857,14290,0003
12-08-19продажа0,0000003131400,92170,0097
23-06-19продажа0,000000601000,00000,0006
23-06-19продажа0,000000701000,00000,0007
23-06-19продажа0,00000080200,06250,0002
21-06-19покупка0,000002195,00000,0000
20-06-19продажа0,0000004051,62400,0000
03-06-19продажа0,0000006067821,26190,0407
02-06-19продажа0,00000060797,60140,0005
01-06-19продажа0,0000006021381,13670,0128
28-05-19покупка0,000002395,00000,0000
19-05-19продажа0,000000604115,41670,0025
19-05-19продажа0,000000317965,33330,0025
17-05-19покупка0,000000307965,33330,0024
17-05-19продажа0,0000001515930,67550,0024
07-05-19продажа0,00000003812,28020,0000
07-05-19продажа0,0000011981,71980,0001
24-04-19продажа0,00000123634,35200,0008
24-04-19продажа0,0000011938,28020,0000
22-04-19продажа0,00000123274,05520,0003
20-04-19продажа0,00000130789,20000,0010
20-04-19продажа0,000001291000,00000,0013
20-04-19продажа0,000001281000,00000,0013
20-04-19продажа0,000001271000,00000,0013
20-04-19продажа0,000001261000,00000,0013
20-04-19продажа0,0000012521,48000,0000
20-04-19продажа0,000001241000,00000,0012
15-04-19покупка0,0000026910,00000,0000
14-04-19продажа0,0000012336,59280,0000
14-04-19продажа0,000001251000,00000,0013
14-04-19продажа0,000001291000,00000,0013
14-04-19продажа0,000001271000,00000,0013
14-04-19продажа0,000001391000,00000,0014
14-04-19продажа0,000001381000,00000,0014
14-04-19продажа0,0000013721,56200,0000
14-04-19продажа0,00000137677,28710,0009
14-04-19продажа0,0000013721,56200,0000
14-04-19продажа0,0000013721,36500,0000
14-04-19продажа0,0000013721,48910,0000
14-04-19продажа0,0000013720,55470,0000
14-04-19продажа0,000001361000,00000,0014
14-04-19продажа0,000001341000,00000,0013
14-04-19продажа0,000001321000,00000,0013
14-04-19продажа0,000001301000,00000,0013
14-04-19продажа0,0000014534,48280,0000
12-04-19покупка0,000002969,53300,0000
12-04-19покупка0,000002960,43320,0000
11-04-19покупка0,000002969,96620,0000
11-04-19покупка0,0000029610,00000,0000
10-04-19покупка0,000002968,63430,0000
10-04-19покупка0,000002969,90880,0000
09-04-19покупка0,0000029610,00000,0000
03-04-19продажа0,0000012458,15860,0001
19-03-19продажа0,0000012320,00000,0000
15-03-19продажа0,0000012335,00000,0000
09-03-19покупка0,0000031824,21380,0001
08-03-19продажа0,00000128781,25000,0010
08-03-19продажа0,0000015671,21790,0001
08-03-19продажа0,0000015792,35670,0001
04-03-19покупка0,000003273,40000,0000
04-03-19покупка0,000003285,00000,0000
27-02-19продажа0,0000014537,93100,0001
18-02-19покупка0,000003293,10000,0000
16-01-19покупка0,000004193,00000,0000
16-01-19продажа0,000001500,15110,0000
16-01-19продажа0,00000119604,84890,0007
16-01-19продажа0,000001507,18220,0000
16-01-19продажа0,0000022513,21330,0000
16-01-19продажа0,00000225274,60440,0006
16-01-19продажа0,00000225100,00000,0002
16-01-19продажа0,00000225139,00000,0003
16-01-19продажа0,000002520,94840,0000
15-01-19продажа0,00000252673,98020,0017
15-01-19продажа0,000002523,01980,0000
15-01-19продажа0,0000040053,00000,0002
15-01-19продажа0,0000040177,11900,0003
15-01-19продажа0,0000041623,00000,0001
15-01-19продажа0,0000041529,67350,0001
15-01-19продажа0,0000041421,14730,0001
15-01-19продажа0,000004142,41550,0000
15-01-19продажа0,000004011169,76370,0047
15-01-19продажа0,0000041730,00000,0001
15-01-19продажа0,0000041840,00000,0002
15-01-19продажа0,0000041936,00000,0002
15-01-19продажа0,0000042022,00000,0001
14-01-19продажа0,000004219,27240,0000
13-01-19продажа0,000004215,72760,0000
12-01-19продажа0,0000042237,00000,0002
11-01-19продажа0,0000042319,00000,0001