Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000110 0.38 -15.45
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 3.58 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00110404 4.52 9.51
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05000000 18344.97 -49.20
star BAC
Coin BAC
0.96410000 3837521.03 -4.02
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.75 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5279.17100000 628026.59 -3.43
star BTC
Bitcoin
5304.16100000 1407873.62 -2.13
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1806.68 3.62
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000047 0.10 -2.13
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02944500 28.05 -3.10
star ETH
Ethereum
155.52000000 174315.81 -6.53
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 8.60 0.61
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.41 -1.96
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 739.82 -0.75
star LTC
Litecoin
0.01363800 4.36 0.73
star LTC
Litecoin
72.04200000 203542.56 -2.43
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 22.60 -0.29
star MLC
Mallcoin
0.00000043 0.05 2.33
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 178.57 -13.10
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.12 1.83
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7575.43 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.29
star PZM
Prizm
0.18000000 12371.93 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001865 45.58 -1.34
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 10.83 -1.89
star REM
REMME
0.00560000 12497.60 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09928037 165173.44 -3.24
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000065 0.00 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 126.18 0.00
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 389.72 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000172 35.85 0.58
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01202100 0.67 -1.16
BitShares

BTS/USD

Обьем 24ч: 5.21 BTS

0.03510000 - 0.03510000

Ордера на продажу
Цена
USD
Сумма
BTS
Сумма
USD
Глубина
BTS

Купить BTS

Посл. цена 0.03510000

Комиссия
0  BTS

Продать BTS

Посл. цена 0.03510000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
BTS
Сумма
USD
Глубина
BTS

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD BTS USD
2019-04-25 15:46:27 Продажа 0.03510000 0.95592846 0.03355309
2019-04-25 11:53:31 Продажа 0.03510000 4.25125089 0.14921891
2019-04-10 22:36:13 Продажа 0.03240000 1.99600000 0.06467040
2019-04-04 08:23:46 Покупка 0.10000000 2.00000000 0.20000000
2019-04-03 14:32:15 Покупка 0.10000000 5.04375790 0.50437579
2019-04-03 14:32:05 Покупка 0.08730000 68.00000000 5.93640000
2019-04-03 14:32:00 Покупка 0.08710000 40.58040400 3.53455319
2019-04-03 14:31:56 Покупка 0.08470000 10.77350980 0.91251628
2019-04-03 14:31:49 Покупка 0.07950000 9.61434063 0.76434008
2019-04-03 14:31:46 Покупка 0.07890000 15.92806000 1.25672393
2019-04-03 14:31:37 Покупка 0.07700000 22.17558289 1.70751988
2019-04-03 14:31:37 Покупка 0.07690000 0.00380000 0.00029222
2019-04-02 14:57:35 Продажа 0.04280000 0.00380000 0.00016264
2019-03-31 10:44:34 Покупка 0.07900000 50.06329114 3.95500000
2019-03-30 15:50:03 Продажа 0.07910000 61.88369153 4.89500000
2019-03-30 13:07:29 Продажа 0.07910000 0.98198052 0.07767466
2019-03-30 03:54:41 Покупка 0.07920000 141.05793451 11.17178841
2019-03-29 06:30:22 Продажа 0.07940000 15.20140000 1.20699116
2019-03-29 06:30:20 Покупка 0.07940000 23.79860000 1.88960884
2019-03-24 15:51:16 Продажа 0.04070000 4.25925932 0.17335185
2019-03-24 15:49:04 Покупка 0.07950000 0.38635937 0.03071557
2019-03-16 18:51:45 Продажа 0.04010000 0.00051111 0.00002050
2019-03-16 10:36:02 Покупка 0.04020000 49.90000000 2.00598000
2019-03-11 18:26:50 Продажа 0.04020000 2.99000000 0.12019800
2019-03-06 08:45:11 Продажа 0.04020000 3.00000000 0.12060000
2019-02-27 20:14:21 Продажа 0.04020000 5.00000000 0.20100000
2019-02-27 18:10:01 Продажа 0.05000000 3.17763200 0.15888160
2019-02-27 18:10:01 Продажа 0.05000000 0.00000001 0.00000000
2019-02-27 18:08:23 Продажа 0.05000000 6.86175239 0.34308762
2019-02-27 17:59:09 Продажа 0.04000000 9.98000000 0.39920000
2019-02-27 17:59:00 Покупка 0.08000000 8.01000000 0.64080000
2019-02-27 17:59:00 Покупка 0.08000000 1.99000000 0.15920000
2019-02-26 16:38:54 Продажа 0.03140000 0.00560000 0.00017584
2019-02-17 00:28:08 Продажа 0.03120000 19.00000000 0.59280000
2019-02-10 02:27:59 Продажа 0.03130000 31.87236159 0.99760492
2019-02-07 12:45:34 Продажа 0.03120000 15.96799999 0.49820160
2019-01-26 09:30:32 Продажа 0.03110000 457.69800000 14.23440780
2019-01-26 09:30:19 Продажа 0.03120000 32.05128205 1.00000000
2019-01-26 09:30:11 Продажа 0.03170000 24.65000000 0.78140500
2019-01-17 07:43:43 Покупка 0.03180000 0.64235283 0.02042682
2019-01-16 08:13:02 Продажа 0.03180000 9.25764717 0.29439318
2019-01-12 08:52:44 Продажа 0.03180000 0.39800000 0.01265640
2019-01-11 04:12:22 Продажа 0.03180000 108.40000000 3.44712000
2019-01-08 18:11:08 Продажа 0.03110000 0.01023700 0.00031837
2019-01-08 16:18:45 Продажа 0.03110000 2.28100000 0.07093910
2019-01-08 16:13:56 Покупка 0.08740000 34.28571429 2.99657143
2019-01-07 12:24:38 Покупка 0.08750000 2.28571429 0.20000000
2018-12-28 07:26:53 Покупка 0.08770000 0.01238565 0.00108622
2018-12-26 13:26:52 Покупка 0.08780000 0.01000000 0.00087800
2018-12-18 07:06:11 Продажа 0.03110000 3.59007082 0.11165120
2018-12-12 13:39:20 Продажа 0.03110000 0.02000000 0.00062200
2018-12-09 09:20:30 Продажа 0.03010000 20.50000000 0.61705000
2018-12-08 22:26:06 Продажа 0.04000000 4975.00000000 199.00000000
2018-12-05 16:07:16 Продажа 0.02130000 51.18500000 1.09024050
2018-12-05 16:06:46 Продажа 0.04170000 2.37410072 0.09900000
2018-12-05 16:06:22 Продажа 0.04180000 2.37410072 0.09923741
2018-12-05 16:05:45 Продажа 0.04180000 10.79510000 0.45123518
2018-12-02 09:53:41 Покупка 0.09920000 1.00000000 0.09920000
2018-12-02 09:53:04 Продажа 0.06890000 5.75955696 0.39683347
2018-12-02 09:53:04 Продажа 0.07890000 2.12022152 0.16728548
2018-12-02 09:52:54 Продажа 0.07890000 7.87977848 0.62171452
2018-12-02 09:29:03 Покупка 0.09920000 0.61323743 0.06083315
2018-12-02 09:28:54 Покупка 0.09900000 0.00093126 0.00009219
2018-12-02 08:28:38 Покупка 0.09920000 44.92641129 4.45670000
2018-12-02 08:28:18 Покупка 0.09910000 4.56245680 0.45213947
2018-12-01 18:27:45 Покупка 0.09920000 0.11000000 0.01091200
2018-12-01 18:26:30 Покупка 0.04180000 4.54631434 0.19003594
2018-12-01 18:24:59 Покупка 0.04180000 62.23355618 2.60136265
2018-12-01 18:23:01 Продажа 0.04180000 3.06490000 0.12811282
2018-12-01 05:46:16 Покупка 0.09920000 10.00000000 0.99200000
2018-11-22 19:07:50 Покупка 0.09980000 0.00037856 0.00003778
2018-11-14 15:11:23 Продажа 0.07000000 49.80000000 3.48600000
2018-11-14 15:11:13 Продажа 0.08510000 50.00000000 4.25500000
2018-11-12 15:39:14 Продажа 0.08550000 34.10000000 2.91555000
2018-11-09 18:39:02 Продажа 0.08510000 59.88000000 5.09578800
2018-11-07 01:52:25 Продажа 0.08510000 50.73000000 4.31712300
2018-11-06 04:20:11 Продажа 0.08510000 30.64466651 2.60786112
2018-11-06 04:20:00 Продажа 0.08520000 11.73708920 1.00000000
2018-11-06 04:20:00 Продажа 0.08520000 1.50670000 0.12837084
2018-11-06 04:18:31 Продажа 0.09000000 5.00000000 0.45000000
2018-11-05 10:00:03 Покупка 0.10900000 1.00000000 0.10900000
2018-11-05 09:59:58 Покупка 0.10900000 1.15136764 0.12549907
2018-11-05 09:59:58 Покупка 0.10890000 0.76364254 0.08316067
2018-11-05 09:59:58 Покупка 0.10890000 0.43336782 0.04719376
2018-11-05 09:59:58 Покупка 0.10840000 4.99000000 0.54091600
2018-11-05 09:59:58 Покупка 0.10840000 1.18662200 0.12862982
2018-11-05 09:59:58 Покупка 0.10700000 6.47500000 0.69282500
2018-10-31 22:40:49 Продажа 0.08400000 25.53700000 2.14510800
2018-10-31 22:24:50 Продажа 0.08400000 300.00000000 25.20000000
2018-10-31 22:16:44 Продажа 0.08400000 2.55828841 0.21489623
2018-10-31 22:16:44 Продажа 0.08410000 1.18900000 0.09999490
2018-10-31 08:04:17 Продажа 0.08400000 83.23482711 6.99172548
2018-10-31 08:04:17 Продажа 0.08410000 0.76517289 0.06435104
2018-10-30 20:55:38 Покупка 0.10910000 3.84590669 0.41958842
2018-10-30 19:56:30 Продажа 0.08400000 9.98000000 0.83832000
2018-10-30 12:47:38 Продажа 0.08400000 72.00000000 6.04800000
2018-10-29 18:31:32 Продажа 0.08900000 0.01204673 0.00107216
2018-10-29 05:57:30 Продажа 0.08900000 0.00067609 0.00006017
2018-10-29 02:58:44 Продажа 0.08890000 98.68830551 8.77339036
2018-10-29 02:58:44 Продажа 0.08900000 0.43423629 0.03864703