Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 52741.75 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.23 14.93
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000300 0.16 -40.00
star AUNIT
Aunit
0.00017000 0.62 0.00
star AUNIT
Aunit
0.03210000 57325.90 -23.36
star BAC
Coin BAC
1.00070000 1860913.76 0.15
star BBR
Boolberry
0.00005300 0.15 -0.09
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10913.16000000 1833993.36 2.41
star BTC
Bitcoin
11181.57391628 46590.16 3.17
star BTC
Bitcoin
10962.42000000 3920399.29 2.44
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.22 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06480000 6947.44 7.87
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.25290000 647579.68 -1.40
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02831200 33.67 -2.35
star ETH
Ethereum
308.46000000 404981.36 -0.26
star ETH
Ethereum
315.59960951 32412.42 0.43
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001195 0.98 -4.60
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000106 0.00 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79970000 24820.05 9.97
star LTC
Litecoin
0.01243800 3.94 -5.76
star LTC
Litecoin
135.71800000 497331.49 -3.45
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00007030 0.03 0.00
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.22 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -4.48
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.01 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47423.14 10.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073160 1.89 43.51
star QDAO
QDAO
0.02648400 48.24 46.40
star QDAO
QDAO
8.18750000 20302.24 45.52
star QDAO
QDAO
8.23910000 19618.15 47.34
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001002 27.76 -1.70
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.32 1.49
star REM
REMME
0.00650000 38530.73 -7.69
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10902397 55316.48 0.63
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000493 0.69 1.22
star SPD
SPINDLE
0.00150000 165.17 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.88 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01591303 21804.52 -0.76
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 23.48 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00990000 1.21 -6.97
BitShares

BTS/ETH

Обьем 24ч: 0.00 BTS

0.00000000 - 0.00000000

Ордера на продажу
Цена
ETH
Сумма
BTS
Сумма
ETH
Глубина
BTS

Купить BTS

Посл. цена 0.00028000

Комиссия
0  BTS

Продать BTS

Посл. цена 0.00028000

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
BTS
Сумма
ETH
Глубина
BTS

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH BTS ETH
2019-06-13 21:41:52 Продажа 0.00028000 154.18402290 0.04317153
2019-06-13 21:40:50 Продажа 0.00028000 178.21428571 0.04990000
2019-05-30 13:40:37 Продажа 0.00028000 5.81198190 0.00162735
2019-05-30 13:40:21 Продажа 0.00028000 55.92602970 0.01565929
2019-05-17 06:24:18 Продажа 0.00028000 5.86367978 0.00164183
2019-05-17 06:24:18 Продажа 0.00034000 0.00001000 0.00000000
2019-05-12 08:59:53 Продажа 0.00034000 290.79420000 0.09887003
2019-05-12 08:46:08 Продажа 0.00034000 49.20579000 0.01672997
2019-05-02 19:46:41 Продажа 0.00042000 62.64000000 0.02630880
2019-05-02 19:46:38 Продажа 0.00042100 3.28492900 0.00138296
2019-04-24 08:05:44 Продажа 0.00042100 4.62465246 0.00194698
2019-04-16 03:49:34 Продажа 0.00042100 3.86522076 0.00162726
2019-04-14 03:24:09 Продажа 0.00042100 3.87422360 0.00163105
2019-04-06 04:45:45 Продажа 0.00042100 0.97805653 0.00041176
2019-03-30 15:50:02 Покупка 0.00050000 49.89454494 0.02494727
2019-03-30 15:50:02 Покупка 0.00049900 12.11316200 0.00604447
2019-03-30 13:07:28 Покупка 0.00049900 0.98394842 0.00049099
2019-03-29 17:00:20 Продажа 0.00038000 23.78918570 0.00903989
2019-03-29 17:00:20 Продажа 0.00038100 5.16482530 0.00196780
2019-03-29 17:00:17 Продажа 0.00038100 7.95853270 0.00303220
2019-03-25 08:41:19 Покупка 0.00043000 232.55813953 0.10000000
2019-03-25 08:41:13 Покупка 0.00038000 257.60787469 0.09789099
2019-03-22 15:01:09 Покупка 0.00037900 3.88143554 0.00147106
2019-03-17 09:20:46 Покупка 0.00037900 78.68438552 0.02982138
2019-03-17 09:20:46 Покупка 0.00037900 3.31561448 0.00125662
2019-03-17 09:17:33 Покупка 0.00030000 1.03120773 0.00030936
2019-03-14 14:43:43 Покупка 0.00030000 40.01986653 0.01200596
2019-03-13 02:28:23 Продажа 0.00020000 2.00000000 0.00040000
2019-03-01 10:33:25 Покупка 0.00025000 30.81661213 0.00770415
2019-03-01 10:33:24 Продажа 0.00025000 82.73128363 0.02068282
2019-02-25 16:13:01 Продажа 0.00025000 3.82145511 0.00095536
2019-02-25 16:13:01 Продажа 0.00030000 3.50300000 0.00105090
2019-02-01 16:09:41 Продажа 0.00030000 1.49700000 0.00044910
2019-02-01 07:30:10 Покупка 0.00038000 0.10000000 0.00003800
2019-02-01 07:30:09 Покупка 0.00038000 0.10000000 0.00003800
2019-02-01 07:30:07 Покупка 0.00038000 0.10000000 0.00003800
2019-02-01 07:30:05 Покупка 0.00038000 0.10000000 0.00003800
2019-02-01 07:30:00 Покупка 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:58 Покупка 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:57 Покупка 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:55 Покупка 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:54 Покупка 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:52 Покупка 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:51 Покупка 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:50 Покупка 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:47 Покупка 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:45 Покупка 0.00038000 0.10000000 0.00003800
2019-02-01 07:29:39 Покупка 0.00038000 0.10000000 0.00003800
2019-01-23 00:13:56 Покупка 0.00038000 4.05002005 0.00153901
2018-12-24 15:25:25 Продажа 0.00025000 150.14726126 0.03753682
2018-12-24 15:25:03 Продажа 0.00027000 152.32100000 0.04112667
2018-12-24 15:24:34 Продажа 0.00030000 171.88553333 0.05156566
2018-12-24 15:24:13 Продажа 0.00030100 3.32225900 0.00100000
2018-12-24 07:19:36 Продажа 0.00035000 0.37281016 0.00013048
2018-12-24 00:57:48 Покупка 0.00060000 21.04194000 0.01262516
2018-12-24 00:57:48 Покупка 0.00050000 176.01526000 0.08800763
2018-12-24 00:14:57 Продажа 0.00035000 41.62718984 0.01456952
2018-12-24 00:14:57 Продажа 0.00040000 0.57636948 0.00023055
2018-12-20 10:11:32 Продажа 0.00040000 46.00000000 0.01840000
2018-12-09 10:44:38 Продажа 0.00040000 0.75487800 0.00030195
2018-12-05 16:06:39 Продажа 0.00040000 2.36935252 0.00094774
2018-12-04 09:58:42 Продажа 0.00040000 0.29940000 0.00011976
2018-12-01 18:19:31 Покупка 0.00050000 69.98474000 0.03499237
2018-11-24 20:03:42 Покупка 0.00040000 3.88701065 0.00155480
2018-11-20 05:23:59 Покупка 0.00040000 1.63675000 0.00065470
2018-11-20 00:08:57 Покупка 0.00040000 252.78623935 0.10111450
2018-10-19 03:35:18 Продажа 0.00100000 3.73334000 0.00373334
2018-10-19 03:06:52 Продажа 0.00100000 33.19266471 0.03319266
2018-10-01 14:08:25 Покупка 0.00100000 0.50000000 0.00050000
2018-10-01 14:07:18 Покупка 0.00100000 105.90000000 0.10590000
2018-10-01 14:06:23 Покупка 0.00100000 0.10650000 0.00010650
2018-10-01 00:23:54 Покупка 0.00100000 59.88000000 0.05988000
2018-09-26 04:58:40 Покупка 0.00100000 41.00000000 0.04100000
2018-09-21 06:23:00 Покупка 0.00100000 0.30000000 0.00030000
2018-09-17 20:41:13 Покупка 0.00060000 0.73161581 0.00043897
2018-09-17 20:15:10 Покупка 0.00060000 79.61663097 0.04776998
2018-09-09 09:47:33 Покупка 0.00060000 76.44114467 0.04586469
2018-09-09 09:47:21 Покупка 0.00060000 77.30310063 0.04638186
2018-09-08 21:22:14 Продажа 0.00010000 19.96000000 0.00199600
2018-08-29 16:18:55 Продажа 0.00050000 4.00000000 0.00200000
2018-07-23 21:24:42 Продажа 0.00050000 15.45900000 0.00772950
2018-07-15 07:38:13 Продажа 0.00050000 5.92812000 0.00296406
2018-07-06 16:51:52 Продажа 0.00050000 0.00395984 0.00000198
2018-07-06 03:20:15 Продажа 0.00050000 1.99600000 0.00099800
2018-07-06 03:08:49 Продажа 0.00050000 10.00004016 0.00500002
2018-07-05 13:00:50 Продажа 0.00050000 3.32333667 0.00166167
2018-06-21 14:39:20 Продажа 0.00050000 1.38467761 0.00069234
2018-06-21 14:36:52 Продажа 0.00050000 11.72804239 0.00586402
2018-06-19 19:14:38 Продажа 0.00050000 0.65998940 0.00032999
2018-06-19 00:18:51 Продажа 0.00050000 2.93201060 0.00146601
2018-06-17 22:17:58 Продажа 0.00050000 19.00000000 0.00950000
2018-06-01 00:09:16 Продажа 0.00050000 0.75639078 0.00037820
2018-05-28 16:06:00 Продажа 0.00989000 1.13748182 0.01124970
2018-05-28 13:50:57 Покупка 0.00989000 0.23218732 0.00229633
2018-05-28 13:50:57 Покупка 0.00989000 1.98407505 0.01962250
2018-05-25 11:12:17 Продажа 0.00020100 6.01869000 0.00120976
2018-05-17 03:57:12 Продажа 0.00020000 28.51400000 0.00570280
2018-05-16 12:35:53 Продажа 0.00020000 1.98805115 0.00039761
2018-05-05 21:28:37 Продажа 0.00020000 0.13824316 0.00002765
2018-05-05 21:28:33 Покупка 0.99000000 0.13852020 0.13713500