Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 25.79 3.13
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.18 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04060000 59148.71 -1.48
star BAC
Coin BAC
1.00760000 2128686.20 -0.09
star BBR
Boolberry
0.00007450 0.20 1.60
star BCH
Bitcoin Cash
0.05135670 0.01 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9048.03200000 1409273.85 4.63
star BTC
Bitcoin
9166.24765716 24733.39 4.43
star BTC
Bitcoin
9066.89000000 2673427.82 4.79
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06440000 4317.12 2.33
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 12.50
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000035 0.03 -5.71
star DOGE
Dogecoin
0.00312740 1.27 -3.03
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.97270000 600965.93 4.51
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02977600 19.32 -2.13
star ETH
Ethereum
269.55000000 280729.79 2.68
star ETH
Ethereum
274.36646665 23153.78 2.76
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.15 -4.08
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 145.80 -3.34
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 187.88 5.93
star LTC
Litecoin
0.01474400 4.12 -6.21
star LTC
Litecoin
133.58870000 624870.52 -0.94
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.23 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.19 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 7.51 13.79
star MRK
Mark
0.00002000 301.03 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 26.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00140000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002140 0.38 -3.83
star PZM
Prizm
0.19000000 37837.73 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025770 1.53 19.48
star QDAO
QDAO
0.00872700 35.68 21.51
star QDAO
QDAO
2.30000000 14427.96 14.82
star QDAO
QDAO
2.26000000 13910.25 11.50
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001267 30.38 -3.79
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 9.96 -9.09
star REM
REMME
0.00690000 34474.12 -4.35
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11545259 66966.23 2.60
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 0.11 0.00
star SPD
SPINDLE
0.00000013 0.27 0.00
star SPD
SPINDLE
0.00000412 90.40 3.16
star SPD
SPINDLE
0.00110000 7447.43 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000011 2.17 0.00
star UBEX
UBEX
0.00000360 91.90 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.00547887 21948.92 -2.07
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000135 24.22 0.00
star VEX
Vexanium
0.00000123 0.78 -3.25
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.22 -22.35
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.39 -5.40
Bitcoin

BTC/USDT

Обьем 24ч: 299.28 BTC

8585.25000000 - 9337.93000000

Bitcoin (BTC) детали

bitcoin.org | Проводник | CoinMarketCap | CoinGecko |

Рейтинг Revain: starstarstarstarstar_half перейти на Revain

Ордера на продажу
Цена
USDT
Сумма
BTC
Сумма
USDT
Глубина
BTC

Купить BTC

Посл. цена 9066.89000000

Комиссия
0  BTC

Продать BTC

Посл. цена 9066.89000000

Комиссия
0  USDT
Ордера на покупку
Цена
USDT
Сумма
BTC
Сумма
USDT
Глубина
BTC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDT BTC USDT
2019-06-16 12:28:44 Продажа 9066.89000000 0.04391994 398.21726479
2019-06-16 12:28:44 Продажа 9067.20000000 0.01296906 117.59306083
2019-06-16 12:28:32 Продажа 9067.20000000 0.02805694 254.39788637
2019-06-16 12:28:32 Продажа 9067.52000000 0.01301606 118.02338437
2019-06-16 12:28:20 Продажа 9067.52000000 0.03841794 348.35543931
2019-06-16 12:28:20 Продажа 9068.02000000 0.00223106 20.23129670
2019-06-16 12:28:08 Продажа 9068.02000000 0.03839294 348.14794778
2019-06-16 12:28:08 Продажа 9068.04000000 0.01938406 175.77543144
2019-06-16 12:27:56 Продажа 9068.04000000 0.01578194 143.11126320
2019-06-16 12:27:56 Продажа 9068.41000000 0.03203906 290.54333209
2019-06-16 12:27:44 Продажа 9068.41000000 0.01014194 91.97127012
2019-06-16 12:27:44 Продажа 9068.54000000 0.04453606 403.87704155
2019-06-16 12:27:32 Продажа 9068.54000000 0.01150000 104.28821000
2019-06-16 12:27:32 Продажа 9068.54000000 0.00130194 11.80669497
2019-06-16 12:27:32 Продажа 9068.87000000 0.02869806 260.25897539
2019-06-16 12:27:32 Продажа 9068.87000000 0.00318500 28.88435095
2019-06-16 12:27:32 Покупка 9068.87000000 0.00017500 1.58705225
2019-06-16 12:27:32 Покупка 9068.87000000 0.00051000 4.62512370
2019-06-16 12:27:32 Покупка 9068.87000000 0.01878094 170.32190334
2019-06-16 12:27:32 Продажа 9068.54000000 0.00013100 1.18797874
2019-06-16 12:27:32 Покупка 9068.54000000 0.00012800 1.16077312
2019-06-16 12:27:32 Покупка 9068.04000000 0.00495500 44.93213820
2019-06-16 12:27:32 Покупка 9068.02000000 0.00530500 48.10584610
2019-06-16 12:27:32 Покупка 9068.87000000 0.00512506 46.47850288
2019-06-16 12:27:32 Покупка 9065.28000000 0.04440400 402.53469312
2019-06-16 12:27:32 Покупка 9065.19000000 0.00074194 6.72582707
2019-06-16 12:27:32 Покупка 9065.19000000 0.00092806 8.41304023
2019-06-16 12:27:32 Покупка 9063.27000000 0.03858194 349.67853934
2019-06-16 12:27:18 Покупка 9063.27000000 0.00602006 54.56142920
2019-06-16 12:27:18 Покупка 9063.27000000 0.02586794 234.44812456
2019-06-16 12:27:18 Покупка 9061.63000000 0.02241600 203.12549808
2019-06-16 12:27:06 Покупка 9061.63000000 0.03465200 314.00360276
2019-06-16 12:27:06 Покупка 9059.59000000 0.00772200 69.95815398
2019-06-16 12:26:51 Продажа 9059.59000000 0.04185100 379.15290109
2019-06-16 12:26:51 Продажа 9061.35000000 0.00383500 34.75027725
2019-06-16 12:26:39 Продажа 9061.35000000 0.04282200 388.02512970
2019-06-16 12:26:26 Покупка 9063.27000000 0.02959606 268.23708272
2019-06-16 12:26:26 Покупка 9061.32000000 0.00012800 1.15984896
2019-06-16 12:26:26 Покупка 9061.32000000 0.01504594 136.33607704
2019-06-16 12:26:14 Покупка 9061.32000000 0.03082806 279.34291664
2019-06-16 12:26:14 Покупка 9058.81000000 0.02081494 188.55858662
2019-06-16 12:26:14 Покупка 9058.81000000 0.03348800 303.36142928
2019-06-16 12:26:14 Покупка 9056.79000000 0.00569300 51.56030547
2019-06-16 12:26:02 Покупка 9056.79000000 0.03261400 295.37814906
2019-06-16 12:26:02 Покупка 9055.71000000 0.01418100 128.41902351
2019-06-16 12:26:02 Покупка 9055.71000000 0.03890100 352.27617471
2019-06-16 12:26:02 Покупка 9055.00000000 0.00187200 16.95096000
2019-06-16 12:25:50 Покупка 9055.00000000 0.04402400 398.63732000
2019-06-16 12:25:50 Покупка 9054.79000000 0.01194500 108.15946655
2019-06-16 12:25:38 Покупка 9054.79000000 0.02737000 247.82960230
2019-06-16 12:25:38 Покупка 9053.30000000 0.02124800 192.36451840
2019-06-16 12:25:24 Покупка 9053.30000000 0.02250900 203.78072970
2019-06-16 12:25:24 Покупка 9052.94000000 0.00691600 62.61013304
2019-06-16 12:25:24 Покупка 9052.00000000 0.02374800 214.96689600
2019-06-16 12:25:12 Продажа 9048.83000000 0.05377000 486.55558910
2019-06-16 12:25:00 Покупка 9052.00000000 0.03185100 288.31525200
2019-06-16 12:25:00 Покупка 9050.20000000 0.01196400 108.27659280
2019-06-16 12:24:48 Покупка 9050.20000000 0.02002900 181.26645580
2019-06-16 12:24:48 Покупка 9049.92000000 0.00119000 10.76940480
2019-06-16 12:24:48 Покупка 9047.24000000 0.01194100 108.03309284
2019-06-16 12:24:48 Покупка 9037.24000000 0.00595300 53.79868972
2019-06-16 12:24:36 Продажа 9037.24000000 0.04737100 428.10309604
2019-06-16 12:24:23 Продажа 9047.24000000 0.03250000 294.03530000
2019-06-16 12:24:23 Продажа 9047.92000000 0.00758600 68.63752112
2019-06-16 12:24:10 Покупка 9049.92000000 0.04774600 432.09748032
2019-06-16 12:23:57 Продажа 9047.92000000 0.05026500 454.79369880
2019-06-16 12:23:46 Продажа 9050.20000000 0.02383200 215.68436640
2019-06-16 12:23:33 Продажа 9052.94000000 0.04690200 424.60099188
2019-06-16 12:23:12 Продажа 9054.79000000 0.00729600 66.06374784
2019-06-16 12:23:12 Покупка 9054.36000000 0.04173600 377.89276896
2019-06-16 12:23:12 Продажа 9054.36000000 0.00403500 36.53434260
2019-06-16 12:22:46 Продажа 9056.79000000 0.00134000 12.13609860
2019-06-16 12:22:46 Продажа 9056.79000000 0.01279600 115.89068484
2019-06-16 12:22:46 Продажа 9056.79000000 0.04407800 399.20518962
2019-06-16 12:22:22 Покупка 9058.81000000 0.00306606 27.77485499
2019-06-16 12:22:22 Покупка 9055.10000000 0.03940294 356.79756199
2019-06-16 12:22:10 Покупка 9055.10000000 0.01625706 147.20930401
2019-06-16 12:22:10 Покупка 9053.59000000 0.03179794 287.88551160
2019-06-16 12:22:10 Покупка 9051.72000000 0.00325700 29.48145204
2019-06-16 12:21:57 Продажа 9051.72000000 0.04345000 393.29723400
2019-06-16 12:21:40 Продажа 9053.59000000 0.00014500 1.31277055
2019-06-16 12:21:40 Продажа 9053.59000000 0.01869606 169.26646186
2019-06-16 12:21:40 Продажа 9053.59000000 0.02995394 271.19069164
2019-06-16 12:21:40 Продажа 9055.82000000 0.02074206 187.83636179
2019-06-16 12:21:27 Продажа 9055.82000000 0.02861494 259.13174595
2019-06-16 12:21:27 Продажа 9059.49000000 0.00104606 9.47677011
2019-06-16 12:21:27 Продажа 9059.91000000 0.01257800 113.95554798
2019-06-16 12:21:15 Продажа 9059.91000000 0.03899000 353.24589090
2019-06-16 12:21:15 Продажа 9061.89000000 0.00407800 36.95438742
2019-06-16 12:21:15 Продажа 9068.91000000 0.00205300 18.61847223
2019-06-16 12:21:03 Покупка 9068.91000000 0.05039000 456.98237490
2019-06-16 12:21:03 Покупка 9063.07000000 0.00155800 14.12026306
2019-06-16 12:20:51 Покупка 9061.89000000 0.04878000 442.03899420
2019-06-16 12:20:51 Покупка 9060.87000000 0.00427000 38.68991490
2019-06-16 12:20:39 Покупка 9059.49000000 0.00013100 1.18679319
2019-06-16 12:20:39 Покупка 9059.46000000 0.00012800 1.15961088
2019-06-16 12:20:39 Покупка 9059.46000000 0.03839100 347.80172886
2019-06-16 12:20:39 Покупка 9059.11000000 0.00010400 0.94214744
2019-06-16 12:20:39 Покупка 9058.88000000 0.00722594 65.45892335
2019-06-16 12:20:39 Покупка 9058.88000000 0.03410806 308.98082257