Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106904 4.31 7.95
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06390000 18412.39 6.10
star BAC
Coin BAC
0.97290000 4503008.25 -3.05
star BBR
Boolberry
0.00014446 2.31 -6.32
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5345.63700000 749220.70 -1.00
star BTC
Bitcoin
5284.42000000 1661371.65 -1.68
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06230000 2031.98 -8.03
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02940700 38.16 -2.47
star ETH
Ethereum
157.15000000 208682.50 -3.52
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 5.64 8.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000148 8.94 -2.03
star HQX
HOQU
0.00005000 201.10 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 7367.39 3.22
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01373800 5.94 2.51
star LTC
Litecoin
73.40610000 256086.76 1.51
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00890000 275.80 6.74
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000114 2.70 -31.58
star PTI
Paytomat
0.00580000 8192.37 82.76
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 14125.85 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001779 45.60 -7.76
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.09 0.93
star REM
REMME
0.00570000 10350.45 1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09418948 162461.53 -9.46
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00344000 437.25 9.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 118.29 2.13
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000436 0.04 -4.82
star TRX
TRON
0.02350000 243.25 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 299.46 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.28 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01123000 2.97 -5.96
Bitcoin

BTC/USDT

Обьем 24ч: 310.44 BTC

5144.85000000 - 5504.66000000

Bitcoin (BTC) детали

bitcoin.org | Проводник | CoinMarketCap | CoinGecko |

Рейтинг Revain: starstarstarstarstar_half перейти на Revain

Ордера на продажу
Цена
USDT
Сумма
BTC
Сумма
USDT
Глубина
BTC

Купить BTC

Посл. цена 5284.42000000

Комиссия
0  BTC

Продать BTC

Посл. цена 5284.42000000

Комиссия
0  USDT
Ордера на покупку
Цена
USDT
Сумма
BTC
Сумма
USDT
Глубина
BTC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDT BTC USDT
2019-04-26 07:35:53 Покупка 5284.42000000 0.04893500 258.59309270
2019-04-26 07:35:41 Продажа 5283.10200000 0.03053300 161.30895337
2019-04-26 07:35:41 Продажа 5284.72000000 0.01048000 55.38386560
2019-04-26 07:35:29 Покупка 5284.72000000 0.04137000 218.62886640
2019-04-26 07:35:04 Продажа 5282.71200000 0.00230700 12.18721658
2019-04-26 07:35:04 Продажа 5282.78200000 0.04733700 250.07105153
2019-04-26 07:34:52 Продажа 5282.78200000 0.00098400 5.19825749
2019-04-26 07:34:52 Продажа 5283.76100000 0.00064000 3.38160704
2019-04-26 07:34:52 Продажа 5284.07100000 0.00013100 0.69221330
2019-04-26 07:34:52 Продажа 5284.84000000 0.01644000 86.88276960
2019-04-26 07:34:52 Продажа 5285.73900000 0.03881600 205.17124502
2019-04-26 07:34:39 Продажа 5285.73900000 0.00402900 21.29624243
2019-04-26 07:34:39 Продажа 5285.73900000 0.04571500 241.63755839
2019-04-26 07:34:39 Продажа 5285.77900000 0.00242200 12.80215674
2019-04-26 07:34:39 Продажа 5286.88800000 0.00322900 17.07136135
2019-04-26 07:34:39 Продажа 5286.88800000 0.04182600 221.12937749
2019-04-26 07:34:28 Продажа 5286.88800000 0.01230800 65.07101750
2019-04-26 07:34:28 Продажа 5287.37700000 0.04217900 223.01627448
2019-04-26 07:34:15 Продажа 5287.37700000 0.01123400 59.39839322
2019-04-26 07:34:15 Продажа 5287.60700000 0.03702500 195.77364918
2019-04-26 07:34:03 Продажа 5287.60700000 0.01882900 99.56035220
2019-04-26 07:34:03 Продажа 5288.56600000 0.02928500 154.87565531
2019-04-26 07:33:51 Продажа 5288.56600000 0.01580800 83.60165133
2019-04-26 07:33:51 Продажа 5288.77600000 0.02388600 126.32770354
2019-04-26 07:33:51 Продажа 5289.26500000 0.00721900 38.18320404
2019-04-26 07:33:39 Продажа 5289.26500000 0.01376000 72.78028640
2019-04-26 07:33:39 Продажа 5289.33500000 0.02986000 157.93954310
2019-04-26 07:33:39 Продажа 5289.40500000 0.00165000 8.72751825
2019-04-26 07:33:27 Продажа 5289.40500000 0.04547200 240.51982416
2019-04-26 07:33:15 Продажа 5289.40500000 0.00986400 52.17469092
2019-04-26 07:33:15 Продажа 5289.48500000 0.00024300 1.28534486
2019-04-26 07:33:15 Продажа 5289.71500000 0.04710300 249.16144565
2019-04-26 07:33:03 Покупка 5290.51400000 0.01822735 96.43205036
2019-04-26 07:33:03 Покупка 5290.05500000 0.03199065 169.23229799
2019-04-26 07:32:51 Продажа 5290.05500000 0.01184000 62.63425120
2019-04-26 07:32:51 Продажа 5290.50400000 0.00028635 1.51493582
2019-04-26 07:32:51 Покупка 5290.51400000 0.00053500 2.83042499
2019-04-26 07:32:51 Покупка 5290.51400000 0.00944000 49.94245216
2019-04-26 07:32:51 Продажа 5290.51400000 0.01000000 52.90514000
2019-04-26 07:32:51 Продажа 5290.70400000 0.00310000 16.40118240
2019-04-26 07:32:51 Продажа 5290.73400000 0.00151700 8.02604348
2019-04-26 07:32:51 Продажа 5290.94400000 0.01207500 63.88814880
2019-04-26 07:32:51 Продажа 5290.94400000 0.04309500 228.01323168
2019-04-26 07:32:22 Продажа 5291.96300000 0.01714000 90.70424582
2019-04-26 07:32:22 Продажа 5293.98100000 0.00373400 19.76772505
2019-04-26 07:32:09 Продажа 5293.98100000 0.04310800 228.21293295
2019-04-26 07:31:55 Покупка 5295.39900000 0.00767600 40.64748272
2019-04-26 07:31:55 Покупка 5295.32900000 0.03617800 191.57441256
2019-04-26 07:31:38 Покупка 5295.32900000 0.00394200 20.87418692
2019-04-26 07:31:38 Покупка 5295.27900000 0.03522100 186.50502166
2019-04-26 07:31:38 Покупка 5295.09000000 0.00705200 37.34097468
2019-04-26 07:31:38 Покупка 5294.05100000 0.00149900 7.93578245
2019-04-26 07:31:38 Покупка 5294.03100000 0.00376200 19.91614462
2019-04-26 07:31:26 Покупка 5294.03100000 0.03875400 205.16487737
2019-04-26 07:31:26 Покупка 5292.81200000 0.00746300 39.50025596
2019-04-26 07:31:14 Продажа 5290.73400000 0.05144000 272.15535696
2019-04-26 07:31:14 Продажа 5291.80300000 0.00165100 8.73676675
2019-04-26 07:31:02 Продажа 5291.80300000 0.04049000 214.26510347
2019-04-26 07:30:50 Продажа 5292.81200000 0.04239500 224.38876474
2019-04-26 07:30:38 Продажа 5294.05100000 0.04364000 231.03238564
2019-04-26 07:30:26 Покупка 5295.09000000 0.04266800 225.93090012
2019-04-26 07:30:13 Продажа 5295.09000000 0.00050500 2.67402045
2019-04-26 07:30:13 Продажа 5295.27900000 0.01000000 52.95279000
2019-04-26 07:30:13 Продажа 5295.39900000 0.00047500 2.51531453
2019-04-26 07:30:13 Продажа 5295.39900000 0.03122600 165.35412917
2019-04-26 07:30:13 Продажа 5295.39900000 0.02444400 129.44073316
2019-04-26 07:30:13 Продажа 5295.80900000 0.01829600 96.89212146
2019-04-26 07:30:05 Покупка 5297.05800000 0.04854598 257.15087173
2019-04-26 07:30:05 Покупка 5296.06900000 0.03451900 182.81500581
2019-04-26 07:29:59 Покупка 5295.80900000 0.03952800 209.33273815
2019-04-26 07:29:59 Покупка 5296.06900000 0.01073400 56.84800465
2019-04-26 07:29:59 Покупка 5295.27900000 0.03027900 160.33575284
2019-04-26 07:29:59 Покупка 5292.26200000 0.00924700 48.93754671
2019-04-26 07:29:59 Покупка 5292.26200000 0.04027500 213.14585205
2019-04-26 07:29:45 Покупка 5292.26200000 0.00787000 41.65010194
2019-04-26 07:29:45 Покупка 5291.97300000 0.00572000 30.27008556
2019-04-26 07:29:45 Покупка 5290.95400000 0.02729800 144.43246229
2019-04-26 07:29:33 Покупка 5290.95400000 0.02180000 115.34279720
2019-04-26 07:29:33 Покупка 5290.94400000 0.02871400 151.92416602
2019-04-26 07:29:33 Покупка 5290.73400000 0.00623900 33.00888943
2019-04-26 07:29:20 Продажа 5290.50400000 0.04688400 248.03998954
2019-04-26 07:29:08 Продажа 5290.50400000 0.00720065 38.09506763
2019-04-26 07:29:08 Продажа 5290.51400000 0.04087835 216.26748297
2019-04-26 07:28:56 Продажа 5290.51400000 0.01504765 79.60980299
2019-04-26 07:28:56 Продажа 5290.52400000 0.02449435 129.58794654
2019-04-26 07:28:45 Покупка 5290.73400000 0.04070700 215.36990894
2019-04-26 07:28:32 Продажа 5290.73400000 0.01000000 52.90734000
2019-04-26 07:28:32 Продажа 5290.94400000 0.02886500 152.72309856
2019-04-26 07:28:32 Продажа 5290.95400000 0.00380000 20.10562520
2019-04-26 07:28:32 Продажа 5290.95400000 0.00360600 19.07918012
2019-04-26 07:28:32 Продажа 5290.95400000 0.04260300 225.41051326
2019-04-26 07:28:16 Продажа 5291.97300000 0.01132000 59.90513436
2019-04-26 07:28:16 Продажа 5291.98300000 0.03986000 210.93844238
2019-04-26 07:28:16 Продажа 5291.98300000 0.00911900 48.25759298
2019-04-26 07:28:16 Продажа 5293.71100000 0.04541800 240.42976620
2019-04-26 07:28:04 Продажа 5293.71100000 0.01038700 54.98577616
2019-04-26 07:28:04 Продажа 5293.92100000 0.04183300 221.46059719
2019-04-26 07:28:04 Покупка 5295.27900000 0.02044600 108.26727443
2019-04-26 07:28:04 Покупка 5293.93100000 0.00183800 9.73024518
2019-04-26 07:27:45 Продажа 5293.93100000 0.04404800 233.18707269