Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000029 0.03 -3.45
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00220000 141.67 -36.36
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000045 0.13 40.00
star AGLT
Agrolot
0.00450000 812.23 40.00
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029412 1.13 -5.40
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06090000 43293.93 -0.33
star BAC
Coin BAC
0.99980000 1732896.31 -0.03
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000916 24.40 5.90
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9755.15000000 1791346.13 -3.85
star BTC
Bitcoin
9769.76226494 36711.53 -5.09
star BTC
Bitcoin
9762.13700000 3618478.46 -4.11
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02130000 3583.90 20.19
star CCRB
CryptoCarbon
0.00000118 0.00 3.39
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 60.87 33.33
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00900000 78.18 -4.44
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000029 0.07 3.45
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.09890000 403055.93 1.09
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02117600 69.20 0.17
star ETH
Ethereum
206.41000000 593111.13 -4.13
star ETH
Ethereum
209.26744100 26332.86 -4.65
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00290000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.06700000 14355.43 8.36
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 2.08 0.00
star LTC
Litecoin
0.00919900 2.99 0.66
star LTC
Litecoin
89.58000000 899642.91 -3.42
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00003600 0.00 0.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00580000 387.74 5.17
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000028 1.60 3.57
star MRK
Mark
0.00001400 78.46 7.14
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000191 0.32 13.09
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.11 3.03
star PTI
Paytomat
0.00320000 47.48 -15.63
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001950 0.49 -0.21
star PZM
Prizm
0.19000000 64576.89 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00470400 1.34 7.41
star QDAO
QDAO
0.21875100 72.29 6.48
star QDAO
QDAO
44.98590000 17240.17 1.01
star QDAO
QDAO
45.51440000 14509.89 2.49
star R
Revain
0.00000910 35.90 0.88
star REM
REMME
0.00000052 6.42 3.85
star REM
REMME
0.00570000 5063.43 8.77
star R
Revain
0.08899706 118972.00 -3.32
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.66 -0.56
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -3.66
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 204.77 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00094497 24272.41 -0.37
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000098 13.63 6.12
star VEX
Vexanium
0.00000101 0.96 0.00
star VEX
Vexanium
0.01020000 9211.97 -0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012820 1.57 1.73
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31330000 213.96 -5.33
star ZEC
Zcash
0.00710700 6.65 0.14
Bitcoin

BTC/USDT

Обьем 24ч: 364.40 BTC

9589.97300000 - 10222.18300000

Bitcoin (BTC) детали

bitcoin.org | Проводник | CoinMarketCap | CoinGecko |

Рейтинг Revain: starstarstarstarstar_half перейти на Revain

Ордера на продажу
Цена
USDT
Сумма
BTC
Сумма
USDT
Глубина
BTC

Купить BTC

Посл. цена 9762.13700000

Комиссия
0  BTC

Продать BTC

Посл. цена 9762.13700000

Комиссия
0  USDT
Ордера на покупку
Цена
USDT
Сумма
BTC
Сумма
USDT
Глубина
BTC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDT BTC USDT
2019-07-24 06:19:28 Покупка 9762.13700000 0.04752000 463.89675024
2019-07-24 06:19:23 Покупка 9758.38600000 0.10031000 978.86369966
2019-07-24 06:19:23 Покупка 9752.64400000 0.00015000 1.46289660
2019-07-24 06:19:18 Продажа 9752.99100000 0.00222000 21.65164002
2019-07-24 06:19:10 Покупка 9751.99900000 0.00217000 21.16183783
2019-07-24 06:19:10 Продажа 9752.53500000 0.00014000 1.36535490
2019-07-24 06:19:10 Продажа 9752.94000000 0.00018000 1.75552920
2019-07-24 06:19:07 Продажа 9752.94000000 0.00014000 1.36541160
2019-07-24 06:19:03 Продажа 9752.94000000 0.00745000 72.65940300
2019-07-24 06:18:58 Продажа 9751.99500000 0.00090000 8.77679550
2019-07-24 06:18:53 Покупка 9751.99600000 0.00572000 55.78141712
2019-07-24 06:18:47 Продажа 9751.69000000 0.00020000 1.95033800
2019-07-24 06:18:44 Продажа 9751.69000000 0.03936000 383.82651840
2019-07-24 06:18:39 Покупка 9748.82400000 0.02792000 272.18716608
2019-07-24 06:18:39 Покупка 9748.57200000 0.00053000 5.16674316
2019-07-24 06:18:33 Продажа 9749.00900000 0.00857000 83.54900713
2019-07-24 06:18:33 Покупка 9747.82600000 0.00020000 1.94956520
2019-07-24 06:18:28 Продажа 9747.90000000 0.00385000 37.52941500
2019-07-24 06:18:24 Продажа 9747.99900000 0.00006000 0.58487994
2019-07-24 06:18:21 Продажа 9747.99900000 0.00357000 34.80035643
2019-07-24 06:18:16 Продажа 9748.00800000 0.00178000 17.35145424
2019-07-24 06:18:12 Продажа 9747.22100000 0.00732000 71.34965772
2019-07-24 06:18:07 Покупка 9744.36400000 0.00184000 17.92962976
2019-07-24 06:18:02 Продажа 9746.38000000 0.02583000 251.74899540
2019-07-24 06:17:58 Продажа 9745.78700000 0.00026000 2.53390462
2019-07-24 06:17:55 Покупка 9748.17300000 0.00278000 27.09992094
2019-07-24 06:17:49 Покупка 9738.38300000 0.01398000 136.14259434
2019-07-24 06:17:44 Продажа 9732.89000000 0.03260000 317.29221400
2019-07-24 06:17:44 Продажа 9733.29800000 0.00014000 1.36266172
2019-07-24 06:17:40 Продажа 9733.29800000 0.00581000 56.55046138
2019-07-24 06:17:34 Покупка 9732.52700000 0.00103000 10.02450281
2019-07-24 06:17:30 Покупка 9734.44400000 0.02350000 228.75943400
2019-07-24 06:17:25 Продажа 9732.83700000 0.00315000 30.65843655
2019-07-24 06:17:25 Продажа 9732.97900000 0.00011000 1.07062769
2019-07-24 06:17:22 Продажа 9732.97900000 0.00836000 81.36770444
2019-07-24 06:17:19 Покупка 9736.76500000 0.09931000 966.95813215
2019-07-24 06:17:19 Продажа 9738.08700000 0.00003000 0.29214261
2019-07-24 06:17:13 Продажа 9738.08700000 0.00116000 11.29618092
2019-07-24 06:17:07 Продажа 9738.77800000 0.00110000 10.71265580
2019-07-24 06:17:01 Продажа 9742.68600000 0.01517000 147.79654662
2019-07-24 06:16:56 Покупка 9738.19700000 0.01210000 117.83218370
2019-07-24 06:16:52 Продажа 9736.53800000 0.01388000 135.14314744
2019-07-24 06:16:49 Продажа 9735.33300000 0.02281000 222.06294573
2019-07-24 06:16:43 Покупка 9735.00400000 0.01647000 160.33551588
2019-07-24 06:16:37 Покупка 9737.22400000 0.00746000 72.63969104
2019-07-24 06:16:33 Продажа 9737.93700000 0.04211000 410.06452707
2019-07-24 06:16:30 Покупка 9740.61200000 0.00934000 90.97731608
2019-07-24 06:16:25 Продажа 9740.40000000 0.01039000 101.20275600
2019-07-24 06:16:19 Покупка 9744.82200000 0.02042000 198.98926524
2019-07-24 06:16:13 Покупка 9745.59100000 0.03409000 332.22719719
2019-07-24 06:16:13 Продажа 9748.78700000 0.00039000 3.80202693
2019-07-24 06:16:09 Продажа 9748.78700000 0.07738000 754.36113806
2019-07-24 06:16:06 Покупка 9748.78700000 0.04753000 463.35984611
2019-07-24 06:16:06 Продажа 9749.19600000 0.00003000 0.29247588
2019-07-24 06:16:00 Покупка 9749.18800000 0.00693000 67.56187284
2019-07-24 06:15:56 Продажа 9749.02300000 0.00864000 84.23155872
2019-07-24 06:15:52 Покупка 9748.78800000 0.04121000 401.74755348
2019-07-24 06:15:46 Покупка 9747.92000000 0.00365000 35.57990800
2019-07-24 06:15:42 Покупка 9746.66400000 0.01371000 133.62676344
2019-07-24 06:15:38 Продажа 9747.34300000 0.02400000 233.93623200
2019-07-24 06:15:35 Покупка 9748.31300000 0.00064000 6.23892032
2019-07-24 06:15:35 Покупка 9747.39400000 0.00392000 38.20978448
2019-07-24 06:15:32 Покупка 9747.39400000 0.13820000 1347.08985080
2019-07-24 06:15:26 Продажа 9753.62600000 0.02612000 254.76471112
2019-07-24 06:15:20 Покупка 9755.32000000 0.04450000 434.11174000
2019-07-24 06:15:20 Покупка 9754.72700000 0.00289000 28.19116103
2019-07-24 06:15:16 Покупка 9754.72700000 0.05628000 548.99603556
2019-07-24 06:15:11 Продажа 9752.28300000 0.00519000 50.61434877
2019-07-24 06:15:07 Продажа 9751.85200000 0.00141000 13.75011132
2019-07-24 06:15:07 Покупка 9751.41200000 0.00333000 32.47220196
2019-07-24 06:15:03 Продажа 9753.80700000 0.04809000 469.06057863
2019-07-24 06:14:58 Покупка 9750.50300000 0.04731000 461.29629693
2019-07-24 06:14:52 Продажа 9750.17300000 0.04101000 399.85459473
2019-07-24 06:14:48 Продажа 9750.87000000 0.04864000 474.28231680
2019-07-24 06:14:48 Покупка 9750.62700000 0.00094000 9.16558938
2019-07-24 06:14:44 Покупка 9750.62700000 0.02604000 253.90632708
2019-07-24 06:14:38 Покупка 9748.14100000 0.00661000 64.43521201
2019-07-24 06:14:38 Продажа 9748.79000000 0.00039000 3.80202810
2019-07-24 06:14:33 Покупка 9748.78400000 0.02484000 242.15979456
2019-07-24 06:14:27 Покупка 9748.05600000 0.00501000 48.83776056
2019-07-24 06:14:21 Продажа 9748.73500000 0.00748000 72.92053780
2019-07-24 06:14:15 Покупка 9747.93800000 0.00516000 50.29936008
2019-07-24 06:14:15 Покупка 9745.03600000 0.00070000 6.82152520
2019-07-24 06:14:12 Покупка 9745.03600000 0.06755000 658.27718180
2019-07-24 06:14:12 Продажа 9746.08500000 0.00112000 10.91561520
2019-07-24 06:14:09 Продажа 9746.08500000 0.14075000 1371.76146375
2019-07-24 06:14:05 Покупка 9744.02000000 0.00846000 82.43440920
2019-07-24 06:14:00 Продажа 9745.25400000 0.00084000 8.18601336
2019-07-24 06:13:56 Продажа 9745.10100000 0.00588000 57.30119388
2019-07-24 06:13:53 Покупка 9744.59700000 0.04979000 485.18348463
2019-07-24 06:13:49 Продажа 9743.74100000 0.00698000 68.01131218
2019-07-24 06:13:46 Покупка 9742.94100000 0.00248000 24.16249368
2019-07-24 06:13:42 Покупка 9744.99000000 0.00266000 25.92167340
2019-07-24 06:13:38 Покупка 9742.92100000 0.00207000 20.16784647
2019-07-24 06:13:34 Продажа 9742.59800000 0.00259000 25.23332882
2019-07-24 06:13:29 Продажа 9742.70400000 0.00217000 21.14166768
2019-07-24 06:13:24 Покупка 9743.80800000 0.00971000 94.61237568
2019-07-24 06:13:20 Продажа 9740.81900000 0.00418000 40.71662342
2019-07-24 06:13:16 Продажа 9742.91400000 0.00340000 33.12590760
2019-07-24 06:13:11 Покупка 9742.91300000 0.06477000 631.04847501