Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000082 0.24 21.95
star AC3
AC3
0.00002200 0.31 0.00
star AC3
AC3
0.00520000 468.60 9.62
star ACT
Achain
0.00000198 0.00 0.00
star ACT
Achain
0.01610000 0.01 0.00
star AGLT
Agrolot
0.00000026 0.00 0.00
star AGLT
Agrolot
0.00070000 4.57 0.00
star AKN
Akencash
0.00000013 0.00 0.00
star AKN
Akencash
0.00160000 0.00 0.00
star ALE
ALE Сoin
0.00004324 0.28 -60.41
star ALE
ALE Сoin
0.00150000 0.00 0.00
star ALE
ALE Сoin
0.33700000 7.21 1.10
star ALE
ALE Сoin
25.47270000 0.00 0.00
star ARCEE
Arcee Coin
0.00090989 1.31 7.71
star ATB
Atbcoin
0.00000216 0.28 -1.85
star ATFS
ATFS
0.00000014 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00120000 0.00 0.00
star AUNIT
Aunit
0.00000562 0.34 -39.86
star AUNIT
Aunit
0.00019100 0.94 -24.61
star AUNIT
Aunit
0.04850000 16316.72 -4.54
star BAC
Coin BAC
1.01560000 2141899.50 0.58
star BBR
Boolberry
0.00011244 1.02 -2.29
star BCH
Bitcoin Cash
0.05342000 0.00 0.00
star BDX
Beldex
0.00000729 2.20 17.70
star BDX
Beldex
0.07200000 20196.38 -5.56
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000700 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.06000000 3.86 0.00
star BST
Bitsten
0.00000066 0.00 0.00
star BST
Bitsten
0.00001900 0.00 0.00
star BTC
Bitcoin
7946.36900000 1104978.97 5.01
star BTC
Bitcoin
7941.98541429 25762.09 4.67
star BTC
Bitcoin
7927.14000000 2690246.31 4.32
star BTCZ
BitcoinZ
0.00000003 0.01 0.00
star BTCZ
BitcoinZ
0.00000110 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 1.00 33.33
star BTS
BitShares
0.00000751 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.03810000 0.00 0.00
star BUZ
BUZCOIN
0.00000372 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000004 0.00 0.00
star CBC
Cashbery Coin
0.00000521 0.00 0.00
star CBC
Cashbery Coin
0.04790000 11628.62 3.13
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00130000 0.00 0.00
star CCRB
CryptoCarbon
0.00000325 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001800 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00062000 0.00 0.00
star CVN
CVCOIN
0.42000000 0.00 0.00
star DASC
DasCoin
0.00000240 0.38 10.83
star DASC
DasCoin
0.00004800 0.00 0.00
star DASC
DasCoin
0.02000000 90.00 0.00
star DCY
Dinastycoin
0.00000004 0.05 25.00
star DEEX
DEEX
0.00000159 0.02 0.00
star DEEX
DEEX
0.01230000 1016.13 -8.94
star DIM
DIM Coin
0.00000007 0.00 0.00
star DIM
DIM Coin
0.00070000 3.58 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.02 -2.70
star DOGE
Dogecoin
0.00400000 0.64 0.00
star EOS
EOS
0.00090000 0.00 0.00
star EOS
EOS
6.21790000 284806.54 6.13
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00099000 0.00 0.00
star ETH
Ethereum
0.03148000 43.79 1.74
star ETH
Ethereum
250.16000000 300711.40 6.52
star ETH
Ethereum
250.97792475 19118.45 6.36
star ETH
Ethereum
234.30360000 510.01 0.00
star ETZ
EtherZero
0.00008700 0.00 0.00
star ETZ
EtherZero
0.00150000 0.00 0.00
star EVN
EvenCoin
0.00010000 5.75 24.49
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00002349 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 30.00
star GENE
PARKGENE
0.00000800 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000070 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00100000 0.00 0.00
star HQX
HOQU
0.00000099 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000301 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00001235 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.07720000 2556.44 -2.59
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00060000 0.11 0.00
star KZC
KZCASH
0.00000280 0.00 3.57
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00070000 0.00 0.00
star LIO
LIOcoin
1.13000000 31548.09 20.33
star LTC
Litecoin
0.01195000 1.94 5.35
star LTC
Litecoin
94.86130000 218902.78 10.12
star MEDIC
Medic Coin
0.00000006 0.00 0.00
star MIN
MINDOL
0.00010450 5.33 0.00
star MLC
Mallcoin
0.00000095 0.23 17.89
star MLC
Mallcoin
0.00003000 0.02 0.00
star MNC
MainCoin
0.00000127 0.00 0.00
star MNC
MainCoin
0.00003800 0.00 0.00
star MNC
MainCoin
0.00700000 34.63 -2.86
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000067 6.54 -16.42
star MRK
Mark
0.00002000 204.20 -35.00
star NIM
Nimiq
0.00000023 0.00 0.00
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00180000 0.74 0.00
star NOAH
NOAH Coin
0.00000008 0.10 0.00
star NOAH
NOAH Coin
0.00000200 0.01 0.00
star NOAH
NOAH Coin
0.00060000 1.33 0.00
star NPC
NPCoin
0.00000294 0.08 -14.63
star NSD
Nasdacoin
0.00002639 0.03 2.88
star NSD
Nasdacoin
0.00100000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000019 0.11 5.26
star NVB
Native Video Box
0.00100000 2.65 0.00
star OHC
OHWE
0.00000028 0.00 0.00
star OPTI
OptiToken
0.00000219 0.11 26.48
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000576 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000012 0.00 0.00
star PIRL
PIRL
0.00000308 0.00 0.00
star PIRL
PIRL
0.00011300 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000069 0.29 2.90
star PTI
Paytomat
0.00520000 16.22 0.00
star PTI
Paytomat
0.00650000 0.00 0.00
star PZM
Prizm
0.00002650 0.52 14.26
star PZM
Prizm
0.20000000 56345.12 10.00
star QBIC
QBIC
0.00000038 0.00 -102.63
star QBIC
QBIC
0.00290000 0.01 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001398 24.13 3.22
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000071 13.26 0.00
star REM
REMME
0.00560000 21033.90 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10810000 25802.28 6.57
star SIB
Sibcoin
0.00001202 0.00 0.00
star SKRP
Skraps
0.00000051 0.00 0.00
star SKRP
Skraps
0.00292000 192.41 -9.55
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008000 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.00 0.00
star SPD
SPINDLE
0.00000016 0.00 0.00
star SPD
SPINDLE
0.00000400 0.00 0.00
star SPD
SPINDLE
0.00120000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000340 0.00 0.00
star TFT
ThreeFold Token
0.04830000 0.48 0.00
star TLC
TL Coin
0.00004000 0.00 0.00
star TLC
TL Coin
0.00099700 0.00 0.00
star TLC
TL Coin
0.26000000 30.32 0.04
star TRF
TravelFlex Coin
0.00000050 0.01 -18.00
star TRF
TravelFlex Coin
0.00002000 0.00 0.00
star TRF
TravelFlex Coin
0.00470000 0.00 0.00
star TRKC
Truckcoin
0.00000020 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000350 0.02 -2.86
star TRX
TRON
0.03000000 103.78 8.33
star UBEX
UBEX
0.00000007 2.32 0.00
star UBEX
UBEX
0.00000230 71.30 -4.35
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000035 0.00 0.00
star USDT
Tether
1.00642911 12611.78 0.08
star USD
US Dollar
1.00000000 0.15 0.20
star VEST
VestChain
0.00000137 29.40 -2.92
star VEX
Vexanium
0.00000065 0.41 7.69
star VEX
Vexanium
0.00510000 3034.83 5.88
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00270000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001300 0.00 0.00
star WIX
Wixlar
0.00000205 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000179 0.00 0.00
star WIZ
CrowdWiz
0.01450000 0.00 0.00
star XCG
Xchange
0.00000006 0.00 -16.67
star XEM
XEM
0.00001535 0.00 0.00
star XRP
Ripple
0.00004831 0.34 -2.11
star XRP
Ripple
0.40950000 2045.72 3.86
star YOC
YoCoin
0.00000029 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.00926949 0.44 1.20
Bitcoin

BTC/USDQ

Обьем 24ч: 3.32 BTC

7502.91488595 - 7941.98541429

Bitcoin (BTC) детали

bitcoin.org | Проводник | CoinMarketCap | CoinGecko |

Рейтинг Revain: starstarstarstarstar_half перейти на Revain

Ордера на продажу
Цена
USDQ
Сумма
BTC
Сумма
USDQ
Глубина
BTC

Купить BTC

Посл. цена 7941.98541429

Комиссия
0  BTC

Продать BTC

Посл. цена 7941.98541429

Комиссия
0  USDQ
Ордера на покупку
Цена
USDQ
Сумма
BTC
Сумма
USDQ
Глубина
BTC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDQ BTC USDQ
2019-05-24 08:31:16 Покупка 7941.98541429 0.01630000 129.45436225
2019-05-24 08:25:50 Продажа 7912.57309411 0.00694600 54.96073271
2019-05-24 08:20:26 Покупка 7894.34798039 0.00674500 53.24737713
2019-05-24 08:13:28 Продажа 7865.91436446 0.02934330 230.81188497
2019-05-24 08:13:03 Покупка 7885.49143029 0.00650000 51.25569430
2019-05-24 08:10:32 Покупка 7888.43940596 0.00520000 41.01988491
2019-05-24 08:05:07 Покупка 7860.71432399 0.01400000 110.05000054
2019-05-24 07:59:00 Продажа 7857.67687594 0.00600000 47.14606126
2019-05-24 07:53:42 Покупка 7852.27458960 0.01000000 78.52274590
2019-05-24 07:51:48 Продажа 7829.11347959 0.00076850 6.01667371
2019-05-24 07:49:20 Покупка 7857.22188497 0.01270000 99.78671794
2019-05-24 07:43:11 Покупка 7862.88753782 0.01920000 150.96744073
2019-05-24 07:40:16 Продажа 7858.56190324 0.01010000 79.37147522
2019-05-24 07:35:25 Продажа 7867.37742869 0.00700000 55.07164200
2019-05-24 07:33:56 Продажа 7870.91420027 0.00600000 47.22548520
2019-05-24 07:25:49 Продажа 7875.74755373 0.00951610 74.94640130
2019-05-24 07:16:33 Продажа 7864.93775959 0.01152100 90.61194793
2019-05-24 07:06:45 Покупка 7861.42941528 0.00100000 7.86142942
2019-05-24 06:56:15 Покупка 7845.49608031 0.01663000 130.47059982
2019-05-24 06:55:56 Продажа 7854.72341779 0.00271800 21.34913825
2019-05-24 06:49:47 Продажа 7833.25505626 0.01000000 78.33255056
2019-05-24 06:23:30 Покупка 7804.86236921 0.00141000 11.00485594
2019-05-24 06:16:37 Продажа 7809.56567193 0.00700000 54.66695970
2019-05-24 06:10:38 Продажа 7786.49848958 0.00208900 16.26599534
2019-05-24 06:02:20 Покупка 7806.22580354 0.00580500 45.31514079
2019-05-24 05:54:53 Продажа 7802.77085519 0.01195741 93.30093025
2019-05-24 05:44:20 Продажа 7783.06824182 0.01270000 98.84496667
2019-05-24 05:36:55 Продажа 7780.82465497 0.01170000 91.03564846
2019-05-24 05:30:19 Покупка 7773.17580026 0.00202773 15.76190177
2019-05-24 05:29:19 Продажа 7786.32747567 0.00473000 36.82932896
2019-05-24 05:18:04 Покупка 7807.96401189 0.01000000 78.07964012
2019-05-24 05:08:22 Покупка 7825.16664934 0.01127095 88.19706205
2019-05-24 05:05:22 Покупка 7817.95911738 0.00511000 39.94977109
2019-05-24 04:54:41 Покупка 7799.54290079 0.00399300 31.14357480
2019-05-24 04:52:55 Покупка 7839.94578098 0.01063029 83.34089724
2019-05-24 04:52:24 Продажа 7814.05663629 0.01163900 90.94780519
2019-05-24 04:41:20 Продажа 7821.80955798 0.03552000 277.83067550
2019-05-24 04:37:50 Покупка 7799.20763874 0.01200000 93.59049166
2019-05-24 04:33:08 Продажа 7840.63119203 0.02432700 190.73903501
2019-05-24 04:26:44 Покупка 7844.27105599 0.03653936 286.62464405
2019-05-24 04:19:17 Продажа 7837.15245557 0.00855090 67.01470693
2019-05-24 04:18:17 Покупка 7810.41289016 0.01360000 106.22161531
2019-05-24 04:09:00 Продажа 7846.12368666 0.00410000 32.16910712
2019-05-24 04:00:04 Продажа 7842.08835193 0.00600000 47.05253011
2019-05-24 03:52:40 Продажа 7859.42175370 0.00482000 37.88241285
2019-05-24 03:51:40 Покупка 7853.86612878 0.01100000 86.39252742
2019-05-24 03:36:51 Продажа 7835.13152516 0.00742800 58.19935697
2019-05-24 03:28:37 Покупка 7794.40852496 0.00684000 53.31375431
2019-05-24 03:17:59 Покупка 7777.43541943 0.01114670 86.69273939
2019-05-24 03:09:30 Продажа 7831.93581258 0.01080300 84.60840258
2019-05-24 03:07:20 Покупка 7829.90545199 0.00970000 75.95008288
2019-05-24 03:05:06 Продажа 7824.08804157 0.01212000 94.82794706
2019-05-24 02:55:06 Покупка 7837.05986561 0.00300000 23.51117960
2019-05-24 02:47:24 Покупка 7811.66101220 0.00560000 43.74530167
2019-05-24 02:33:53 Покупка 7841.47489938 0.01517100 118.96301570
2019-05-24 02:24:39 Продажа 7839.04554747 0.01023000 80.19343595
2019-05-24 02:19:17 Покупка 7831.41876318 0.01600000 125.30270021
2019-05-24 02:13:24 Покупка 7826.52667728 0.00142900 11.18410662
2019-05-24 02:10:48 Покупка 7839.43659277 0.02233000 175.05461912
2019-05-24 01:57:15 Покупка 7877.37588805 0.00477630 37.62471045
2019-05-24 01:53:59 Продажа 7847.07836345 0.01053170 82.64307520
2019-05-24 01:43:46 Продажа 7896.71260555 0.02346540 185.29951997
2019-05-24 01:41:01 Покупка 7914.09263718 0.00517300 40.93960121
2019-05-24 01:33:18 Покупка 7887.98417813 0.00760000 59.94867975
2019-05-24 01:26:38 Продажа 7883.44170973 0.00031000 2.44386693
2019-05-24 01:16:47 Продажа 7887.48037461 0.00774600 61.09642298
2019-05-24 01:00:49 Покупка 7884.30078030 0.00808200 63.72091891
2019-05-24 00:58:34 Покупка 7867.30542501 0.00944000 74.26736321
2019-05-24 00:49:43 Продажа 7863.57133007 0.01039400 81.73396040
2019-05-24 00:43:59 Покупка 7830.27225134 0.02389800 187.12784626
2019-05-24 00:43:40 Покупка 7871.81702334 0.00233000 18.34133366
2019-05-24 00:36:44 Продажа 7822.61740075 0.04014105 314.00807621
2019-05-24 00:29:07 Покупка 7819.37707828 0.00588140 45.98888435
2019-05-24 00:19:18 Покупка 7859.67919755 0.00731000 57.45425493
2019-05-24 00:12:01 Продажа 7836.37426986 0.00932200 73.05068094
2019-05-24 00:08:26 Продажа 7842.91766634 0.00631000 49.48881047
2019-05-24 00:07:36 Покупка 7842.86806132 0.00423800 33.23807484
2019-05-23 23:58:03 Продажа 7871.49750961 0.00689000 54.23461784
2019-05-23 23:30:42 Продажа 7871.43568732 0.01000000 78.71435687
2019-05-23 23:20:21 Покупка 7858.46344991 0.00724085 56.90195507
2019-05-23 23:07:43 Покупка 7848.23584504 0.01000000 78.48235845
2019-05-23 22:59:57 Покупка 7884.31787924 0.02437370 192.16999869
2019-05-23 22:51:57 Продажа 7895.07892632 0.00840000 66.31866298
2019-05-23 22:46:05 Покупка 7926.40132543 0.02600000 206.08643446
2019-05-23 22:40:38 Продажа 7924.29588217 0.01086890 86.12837951
2019-05-23 22:34:30 Покупка 7897.38727557 0.10000000 789.73872756
2019-05-23 22:28:50 Покупка 7911.59549276 0.01000000 79.11595493
2019-05-23 22:19:18 Продажа 7839.61561098 0.10000000 783.96156110
2019-05-23 22:11:58 Покупка 7855.70813448 0.01695617 133.20272260
2019-05-23 22:06:55 Продажа 7861.84860009 0.00040000 3.14473944
2019-05-23 22:01:37 Покупка 7890.17904058 0.01000000 78.90179041
2019-05-23 21:55:28 Покупка 7928.27981931 0.00691862 54.85275532
2019-05-23 21:52:22 Продажа 7915.12192934 0.06070000 480.44790111
2019-05-23 21:40:52 Продажа 7864.44730204 0.00300000 23.59334191
2019-05-23 21:32:21 Продажа 7829.11729062 0.00985000 77.11680531
2019-05-23 21:27:58 Продажа 7819.34256629 0.00600000 46.91605540
2019-05-23 21:19:41 Покупка 7814.72405472 0.00200000 15.62944811
2019-05-23 21:08:16 Продажа 7844.03916790 0.11230000 880.88559856
2019-05-23 20:59:55 Покупка 7832.00878748 0.10578100 828.47772155
2019-05-23 20:54:26 Покупка 7807.87073455 0.06900000 538.74308068