Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000015 0.21 -86.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00340000 296.64 14.71
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 36.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00044910 0.58 -8.90
star ATB
Atbcoin
0.00000093 0.19 -41.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.25 16.47
star AUNIT
Aunit
0.00022300 6.22 34.98
star AUNIT
Aunit
0.04560000 185581.47 42.32
star BAC
Coin BAC
0.99790000 2359704.81 0.10
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 23.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12599.99900000 2282543.75 9.55
star BTC
Bitcoin
12879.24250828 45067.00 9.35
star BTC
Bitcoin
12696.64000000 3829185.75 9.81
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.03730000 11559.59 -60.32
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.05 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.31120000 647671.39 1.47
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02645000 22.35 -3.92
star ETH
Ethereum
327.00000000 404414.93 4.12
star ETH
Ethereum
340.64839806 37514.84 5.91
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.37 24.28
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05410000 102.84 -23.29
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.65140000 2874.59 -10.53
star LTC
Litecoin
0.01112900 5.18 -6.42
star LTC
Litecoin
135.00000000 549112.35 -0.18
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 141.98 3.70
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.36 -21.74
star MRK
Mark
0.00001300 77.51 23.08
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.07 -25.28
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.22 -15.75
star PZM
Prizm
0.20000000 25121.86 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00127880 2.28 31.60
star QDAO
QDAO
0.04645600 78.18 32.20
star QDAO
QDAO
16.46710000 53765.01 40.23
star QDAO
QDAO
16.19580000 44086.96 38.95
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000856 22.49 -11.92
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 12.76 -8.93
star REM
REMME
0.00740000 74203.72 6.76
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10889484 45492.75 -0.36
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263100 90.36 7.98
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.15 0.00
star SPD
SPINDLE
0.00000014 0.05 -50.00
star SPD
SPINDLE
0.00000605 2.09 -23.97
star SPD
SPINDLE
0.00200000 128.21 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.12000000 55.89 -1.33
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.04140000 332.84 8.94
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00050000 116.91 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00464200 19870.83 -0.20
star USD
US Dollar
0.97200000 9.23 0.00
star VEST
VestChain
0.00000138 20.92 1.45
star VEX
Vexanium
0.00000106 2.11 -8.49
star VEX
Vexanium
0.01240000 29430.69 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.35
star XRP
Ripple
0.46490000 578.80 -0.28
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.59 -11.75
Bitcoin

BTC/USD

Обьем 24ч: 193.74 BTC

11036.54000000 - 12931.78700000

Bitcoin (BTC) детали

bitcoin.org | Проводник | CoinMarketCap | CoinGecko |

Рейтинг Revain: starstarstarstarstar_half перейти на Revain

Ордера на продажу
Цена
USD
Сумма
BTC
Сумма
USD
Глубина
BTC

Купить BTC

Посл. цена 12599.99900000

Комиссия
0  BTC

Продать BTC

Посл. цена 12599.99900000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
BTC
Сумма
USD
Глубина
BTC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD BTC USD
2019-06-26 11:42:36 Продажа 12599.99900000 0.00598800 75.44879401
2019-06-26 11:42:01 Продажа 12599.99900000 0.00001900 0.23939998
2019-06-26 11:40:51 Продажа 12599.99900000 0.00458900 57.82139541
2019-06-26 11:40:51 Продажа 12600.00000000 0.00139900 17.62740000
2019-06-26 11:40:12 Продажа 12600.00000000 0.00104500 13.16700000
2019-06-26 11:40:12 Продажа 12600.00000000 0.00194900 24.55740000
2019-06-26 11:38:58 Продажа 12600.00000000 0.00598800 75.44880000
2019-06-26 11:37:26 Продажа 12599.99900000 0.00598800 75.44879401
2019-06-26 11:35:43 Продажа 12599.99900000 0.00299400 37.72439701
2019-06-26 11:35:39 Продажа 12599.99900000 0.00598800 75.44879401
2019-06-26 11:34:10 Продажа 12599.99900000 0.00598800 75.44879401
2019-06-26 11:33:46 Продажа 12599.99900000 0.00299400 37.72439701
2019-06-26 11:32:39 Продажа 12599.99900000 0.00598800 75.44879401
2019-06-26 11:30:56 Продажа 12599.99900000 0.00598800 75.44879401
2019-06-26 11:30:11 Продажа 12599.99900000 0.00299400 37.72439701
2019-06-26 11:29:14 Продажа 12599.99900000 0.00598800 75.44879401
2019-06-26 11:28:52 Покупка 12652.95300000 0.00643600 81.43440551
2019-06-26 11:28:52 Покупка 12627.81800000 0.00840400 106.12418247
2019-06-26 11:27:39 Продажа 12599.99900000 0.00990116 124.75460610
2019-06-26 11:27:08 Продажа 12599.99900000 0.00598800 75.44879401
2019-06-26 11:26:15 Продажа 12599.99900000 0.00053877 6.78850146
2019-06-26 11:26:15 Продажа 12601.05400000 0.00031864 4.01519985
2019-06-26 11:25:32 Покупка 12601.05400000 0.00704600 88.78702648
2019-06-26 11:25:32 Покупка 12600.00000000 0.00000036 0.00453600
2019-06-26 11:25:06 Покупка 12600.00000000 0.00031900 4.01940000
2019-06-26 11:22:46 Продажа 12567.10000000 0.01612610 202.65831131
2019-06-26 11:22:46 Продажа 12599.99900000 0.00000040 0.00504000
2019-06-26 11:21:56 Покупка 12599.99900000 0.08048300 1014.08571952
2019-06-26 11:21:56 Покупка 12599.99900000 0.08512860 1072.62027487
2019-06-26 11:20:30 Продажа 12567.10000000 0.00138961 17.46336783
2019-06-26 11:20:25 Продажа 12567.10000000 0.00167028 20.99057579
2019-06-26 11:20:21 Продажа 12567.10000000 0.00164291 20.64661426
2019-06-26 11:20:17 Продажа 12567.10000000 0.00164989 20.73433262
2019-06-26 11:20:16 Продажа 12567.10000000 0.00299400 37.62589740
2019-06-26 11:20:13 Продажа 12567.10000000 0.00171134 21.50658091
2019-06-26 11:20:09 Продажа 12567.10000000 0.00171252 21.52141009
2019-06-26 11:20:05 Продажа 12567.10000000 0.00171079 21.49966901
2019-06-26 11:20:02 Продажа 12567.10000000 0.00156930 19.72155003
2019-06-26 11:19:43 Продажа 12567.10000000 0.00001238 0.15558070
2019-06-26 11:19:27 Продажа 12567.10000000 0.00054181 6.80898045
2019-06-26 11:19:23 Продажа 12567.10000000 0.00158028 19.85953679
2019-06-26 11:19:19 Продажа 12567.10000000 0.00158805 19.95718316
2019-06-26 11:19:16 Продажа 12567.10000000 0.00162290 20.39514659
2019-06-26 11:19:06 Продажа 12567.10000000 0.00155354 19.52349253
2019-06-26 11:18:12 Продажа 12567.00000000 0.00155352 19.52308584
2019-06-26 11:17:06 Продажа 12567.00000000 0.00099862 12.54965754
2019-06-26 11:17:02 Продажа 12567.00000000 0.00141442 17.77501614
2019-06-26 11:17:02 Продажа 12567.59600000 0.00022392 2.81413610
2019-06-26 11:16:58 Продажа 12567.59600000 0.00166208 20.88834996
2019-06-26 11:16:54 Продажа 12567.00000000 0.00171757 21.58470219
2019-06-26 11:16:50 Продажа 12567.00000000 0.00171567 21.56082489
2019-06-26 11:16:33 Продажа 12567.59600000 0.00006772 0.85107760
2019-06-26 11:16:17 Покупка 12567.59600000 0.00128100 16.09909048
2019-06-26 11:16:11 Продажа 12567.00000000 0.00212307 26.68062069
2019-06-26 11:16:10 Продажа 12567.00000000 0.00067549 8.48888283
2019-06-26 11:16:06 Продажа 12567.00000000 0.00157889 19.84191063
2019-06-26 11:16:02 Продажа 12567.00000000 0.00157850 19.83700950
2019-06-26 11:15:58 Продажа 12567.00000000 0.00157919 19.84568073
2019-06-26 11:15:41 Продажа 12567.00000000 0.00157889 19.84191063
2019-06-26 11:15:37 Продажа 12567.00000000 0.00159474 20.04109758
2019-06-26 11:14:45 Продажа 12567.00000000 0.00144685 18.18256395
2019-06-26 11:14:20 Продажа 12567.00000000 0.00074303 9.33765801
2019-06-26 11:14:16 Продажа 12567.00000000 0.00165705 20.82414735
2019-06-26 11:14:11 Продажа 12567.00000000 0.00165577 20.80806159
2019-06-26 11:12:28 Покупка 12567.59600000 0.00676300 84.99465175
2019-06-26 10:41:47 Продажа 12567.00000000 0.00349799 43.95924033
2019-06-26 10:38:00 Покупка 12563.04400000 0.00846538 106.35094142
2019-06-26 10:38:00 Покупка 12563.00000000 0.02878688 361.64957344
2019-06-26 10:35:54 Покупка 12563.00000000 0.00425900 53.50581700
2019-06-26 10:32:27 Покупка 12490.00000000 0.00106897 13.35143530
2019-06-26 10:29:47 Продажа 12500.00000000 0.00000048 0.00600000
2019-06-26 10:29:22 Покупка 12563.04400000 0.00005000 0.62815220
2019-06-26 10:29:02 Покупка 12500.00000000 0.00024152 3.01900000
2019-06-26 10:28:52 Продажа 12461.00000000 0.00030000 3.73830000
2019-06-26 10:28:49 Продажа 12461.00000000 0.00340761 42.46222821
2019-06-26 10:18:06 Продажа 12461.00000000 0.04012500 499.99762500
2019-06-26 10:15:06 Продажа 12461.00000000 0.00708780 88.32107580
2019-06-26 10:12:19 Продажа 12461.00000000 0.00196606 24.49907366
2019-06-26 10:04:09 Продажа 12460.00000000 0.03590000 447.31400000
2019-06-26 10:03:17 Покупка 12400.04400000 0.10292500 1276.27452870
2019-06-26 10:03:14 Покупка 12265.00000000 0.00282800 34.68542000
2019-06-26 10:02:41 Покупка 12265.00000000 0.03261300 399.99844500
2019-06-26 09:57:35 Покупка 12265.00000000 0.04332500 531.38112500
2019-06-26 09:57:16 Покупка 12265.00000000 0.00710200 87.10603000
2019-06-26 09:55:29 Покупка 12265.00000000 0.00403200 49.45248000
2019-06-26 09:54:06 Продажа 12281.28500000 0.04145600 509.13295096
2019-06-26 09:54:06 Продажа 12286.26000000 0.01037100 127.42080246
2019-06-26 09:54:06 Продажа 12305.00300000 0.00081300 10.00396744
2019-06-26 09:54:06 Продажа 12353.92000000 0.05014800 619.52438016
2019-06-26 09:54:06 Продажа 12375.81000000 0.03909600 483.84466776
2019-06-26 09:54:06 Продажа 12378.00000000 0.00921600 114.07564800
2019-06-26 09:52:15 Продажа 12400.00000000 0.00403200 49.99680000
2019-06-26 09:52:15 Продажа 12400.00000000 0.00009100 1.12840000
2019-06-26 09:52:15 Продажа 12400.00000000 0.04619900 572.86760000
2019-06-26 09:51:17 Покупка 12400.04400000 0.00024200 3.00081065
2019-06-26 09:50:53 Продажа 12400.10100000 0.08064500 1000.00614515
2019-06-26 09:50:53 Продажа 12400.15000000 0.05618800 696.73962820
2019-06-26 09:46:50 Покупка 12563.04400000 0.00152162 19.11617901
2019-06-26 09:46:50 Покупка 12560.88000000 0.00012938 1.62512665
2019-06-26 09:45:44 Покупка 12560.88000000 0.00031800 3.99435984