Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.18 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07670000 29516.79 37.81
star BAC
Coin BAC
1.00580000 1797713.36 0.15
star BBR
Boolberry
0.00015361 0.66 -2.89
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5524.34000000 470554.58 2.61
star BTC
Bitcoin
5472.87200000 1398329.72 -0.45
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 4.09
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06750000 8906.28 -3.26
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 -200.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 13.28 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -8.33
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -22.46
star ETH
Ethereum
0.02989600 21.03 -8.37
star ETH
Ethereum
165.29000000 109149.37 -8.90
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005332 11.57 20.57
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.02 -12.08
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21990000 113.87 -1.72
star LTC
Litecoin
0.01304000 2.83 -11.33
star LTC
Litecoin
72.17630000 153215.77 -6.32
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000168 0.02 -6.55
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00940000 293.31 2.13
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 -6.90
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.45 -5.20
star PZM
Prizm
0.18000000 34906.15 -5.56
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001996 53.63 -8.57
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.00 -7.48
star REM
REMME
0.00590000 10849.65 -5.08
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10945186 154424.60 -7.88
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00387500 192.66 19.85
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02840000 10.11 11.97
star UBEX
UBEX
0.00000010 11.42 0.00
star UBEX
UBEX
0.00000320 390.49 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000172 33.20 -4.07
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.00 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01191300 0.37 -4.93
Bitcoin

BTC/USD

Обьем 24ч: 84.49 BTC

5380.00000000 - 5643.44100000

Bitcoin (BTC) детали

bitcoin.org | Проводник | CoinMarketCap | CoinGecko |

Рейтинг Revain: starstarstarstarstar_half перейти на Revain

Ордера на продажу
Цена
USD
Сумма
BTC
Сумма
USD
Глубина
BTC

Купить BTC

Посл. цена 5524.34000000

Комиссия
0  BTC

Продать BTC

Посл. цена 5524.34000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
BTC
Сумма
USD
Глубина
BTC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD BTC USD
2019-04-24 07:46:55 Продажа 5524.34000000 0.05313800 293.55237892
2019-04-24 07:46:55 Продажа 5524.43900000 0.04647700 256.75935140
2019-04-24 07:46:55 Продажа 5526.72700000 0.03400000 187.90871800
2019-04-24 07:46:55 Продажа 5527.62300000 0.00128300 7.09194031
2019-04-24 07:46:55 Продажа 5527.62300000 0.04355600 240.76114739
2019-04-24 07:46:40 Продажа 5537.77200000 0.05120900 283.58376635
2019-04-24 07:46:06 Покупка 5543.84100000 0.02293500 127.14799334
2019-04-24 07:46:06 Покупка 5543.74200000 0.00682200 37.81940792
2019-04-24 07:46:06 Покупка 5543.44400000 0.00732000 40.57801008
2019-04-24 07:46:06 Покупка 5539.76200000 0.00782700 43.35971717
2019-04-24 07:46:06 Покупка 5539.76200000 0.03290300 182.27478909
2019-04-24 07:46:06 Покупка 5539.76200000 0.01718100 95.17865092
2019-04-24 07:45:53 Покупка 5539.76200000 0.00011900 0.65923168
2019-04-24 07:45:53 Продажа 5539.76200000 0.03935600 218.02287327
2019-04-24 07:45:39 Продажа 5543.74200000 0.04013500 222.49808517
2019-04-24 07:45:39 Продажа 5543.74200000 0.00010600 0.58763665
2019-04-24 07:45:39 Продажа 5543.74200000 0.00001600 0.08869987
2019-04-24 07:45:28 Продажа 5543.74200000 0.00010600 0.58763665
2019-04-24 07:45:28 Продажа 5543.74200000 0.00002400 0.13304981
2019-04-24 07:45:28 Продажа 5543.74200000 0.00010800 0.59872414
2019-04-24 07:45:28 Продажа 5543.74200000 0.00001600 0.08869987
2019-04-24 07:45:28 Продажа 5543.74200000 0.00010500 0.58209291
2019-04-24 07:45:28 Продажа 5543.74200000 0.00000400 0.02217497
2019-04-24 07:45:28 Продажа 5543.74200000 0.00011000 0.60981162
2019-04-24 07:45:28 Продажа 5547.22600000 0.00012100 0.67121435
2019-04-24 07:45:01 Продажа 5548.91600000 0.01299700 72.11926125
2019-04-24 07:45:01 Покупка 5548.91600000 0.03696000 205.08793536
2019-04-24 07:45:01 Продажа 5547.22600000 0.02418300 134.14856636
2019-04-24 07:45:01 Продажа 5548.12000000 0.02815800 156.22396296
2019-04-24 07:45:01 Продажа 5548.91600000 0.01500000 83.23374000
2019-04-24 07:45:01 Продажа 5548.12000000 0.02356000 130.71370720
2019-04-24 07:45:01 Продажа 5550.80600000 0.01846400 102.49008198
2019-04-24 07:44:49 Покупка 5550.80600000 0.02472900 137.26588157
2019-04-24 07:44:49 Продажа 5550.80600000 0.01849600 102.66770778
2019-04-24 07:44:49 Покупка 5550.80600000 0.02382500 132.24795295
2019-04-24 07:44:49 Покупка 5546.82700000 0.01208200 67.01676381
2019-04-24 07:44:36 Покупка 5546.82700000 0.03652700 202.60894983
2019-04-24 07:44:36 Покупка 5543.94100000 0.01250300 69.31589432
2019-04-24 07:44:24 Покупка 5543.94100000 0.02826300 156.68840448
2019-04-24 07:44:24 Покупка 5542.84600000 0.01623900 90.01027619
2019-04-24 07:44:12 Покупка 5542.84600000 0.03706100 205.42341561
2019-04-24 07:44:12 Покупка 5539.26500000 0.00430900 23.86869289
2019-04-24 07:43:30 Покупка 5539.26500000 0.04644400 257.26562366
2019-04-24 07:43:30 Покупка 5537.57300000 0.00722800 40.02557764
2019-04-24 07:43:17 Покупка 5537.57300000 0.04369200 241.94763952
2019-04-24 07:43:17 Покупка 5537.57300000 0.00144800 8.01840570
2019-04-24 07:43:05 Продажа 5527.12500000 0.04052600 223.99226775
2019-04-24 07:43:05 Продажа 5534.68800000 0.00401300 22.21070294
2019-04-24 07:42:33 Продажа 5534.68800000 0.04527400 250.57746451
2019-04-24 07:42:33 Продажа 5535.68200000 0.00435200 24.09128806
2019-04-24 07:41:52 Продажа 5535.78200000 0.02445300 135.36647725
2019-04-24 07:41:52 Продажа 5535.78200000 0.00050500 2.79556991
2019-04-24 07:41:52 Продажа 5535.78200000 0.05325800 294.82467776
2019-04-24 07:41:40 Продажа 5537.47400000 0.04241600 234.87749718
2019-04-24 07:41:40 Продажа 5540.65800000 0.00231900 12.84878590
2019-04-24 07:41:34 Покупка 5542.24400000 0.00005392 0.29883780
2019-04-24 07:41:28 Продажа 5540.65800000 0.04853600 268.92137669
2019-04-24 07:41:16 Продажа 5542.24400000 0.04615700 255.81335631
2019-04-24 07:41:13 Покупка 5547.32400000 0.00250755 13.91019230
2019-04-24 07:41:04 Продажа 5535.68200000 0.04200400 232.52078673
2019-04-24 07:41:04 Продажа 5536.47900000 0.01536800 85.08460927
2019-04-24 07:40:59 Покупка 5547.32400000 0.00507800 28.16931127
2019-04-24 07:40:52 Продажа 5536.47900000 0.04074800 225.60044629
2019-04-24 07:40:52 Продажа 5540.26000000 0.00172900 9.57910954
2019-04-24 07:40:40 Продажа 5540.26000000 0.04136300 229.16177438
2019-04-24 07:40:27 Продажа 5547.32400000 0.02523900 140.00891044
2019-04-24 07:40:27 Продажа 5547.42300000 0.00958500 53.17204946
2019-04-24 07:40:27 Продажа 5548.51800000 0.01703100 94.49681006
2019-04-24 07:40:27 Продажа 5548.51800000 0.03797700 210.71606809
2019-04-24 07:40:27 Продажа 5550.00000000 0.02000000 111.00000000
2019-04-24 07:40:15 Покупка 5555.08500000 0.00219400 12.18785649
2019-04-24 07:40:15 Покупка 5554.68700000 0.03917700 217.61597260
2019-04-24 07:39:41 Продажа 5554.68700000 0.00799500 44.40972257
2019-04-24 07:39:41 Продажа 5555.08500000 0.04396700 244.24042220
2019-04-24 07:39:29 Покупка 5559.50500000 0.01231141 68.44534545
2019-04-24 07:39:29 Покупка 5555.58200000 0.00038800 2.15556582
2019-04-24 07:39:29 Покупка 5554.09000000 0.03004559 166.87591096
2019-04-24 07:39:17 Продажа 5544.93600000 0.01426200 79.08187723
2019-04-24 07:39:17 Продажа 5546.12700000 0.03864000 214.30234728
2019-04-24 07:39:05 Продажа 5546.12700000 0.01204600 66.80864584
2019-04-24 07:39:05 Продажа 5550.00000000 0.04000000 222.00000000
2019-04-24 07:39:02 Покупка 5554.09000000 0.00030041 1.66850418
2019-04-24 07:38:53 Продажа 5554.09000000 0.01074900 59.70091341
2019-04-24 07:38:53 Продажа 5554.28900000 0.00064300 3.57140783
2019-04-24 07:38:53 Продажа 5554.28900000 0.04888800 271.53808063
2019-04-24 07:38:41 Продажа 5555.58200000 0.04170700 231.70665847
2019-04-24 07:38:41 Продажа 5562.05000000 0.01011600 56.26569780
2019-04-24 07:38:29 Продажа 5562.05000000 0.04401100 244.79138255
2019-04-24 07:38:29 Продажа 5566.03000000 0.01184000 65.90179520
2019-04-24 07:38:17 Продажа 5567.42300000 0.00119200 6.63636822
2019-04-24 07:38:17 Покупка 5566.92500000 0.03819100 212.60643268
2019-04-24 07:37:51 Продажа 5566.92500000 0.00901800 50.20252965
2019-04-24 07:37:39 Продажа 5566.03000000 0.03686800 205.20839404
2019-04-24 07:37:39 Продажа 5568.02000000 0.01050800 58.50875416
2019-04-24 07:37:21 Продажа 5568.02000000 0.04709600 262.23146992
2019-04-24 07:37:21 Продажа 5569.01500000 0.00553700 30.83563606
2019-04-24 07:36:33 Продажа 5569.41300000 0.00060000 3.34164780
2019-04-24 07:36:33 Продажа 5569.01500000 0.04653700 259.16525106
2019-04-24 07:35:41 Покупка 5572.00000000 0.02883400 160.66304800
2019-04-24 07:35:41 Покупка 5572.00000000 0.01811900 100.95906800