Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000029 0.03 -3.45
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00220000 141.67 -36.36
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000048 0.16 43.75
star AGLT
Agrolot
0.00500000 1105.60 46.00
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029412 1.13 -5.40
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06080000 43771.01 -0.49
star BAC
Coin BAC
1.00010000 1771594.22 0.00
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000926 24.51 6.91
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9708.80000000 1840503.16 -4.35
star BTC
Bitcoin
9806.02419683 37299.44 -4.70
star BTC
Bitcoin
9706.56000000 3652412.64 -4.71
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02140000 3611.17 20.56
star CCRB
CryptoCarbon
0.00000118 0.00 3.39
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 60.87 33.33
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00900000 78.18 -4.44
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000028 0.07 0.00
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.08350000 408359.10 0.72
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02126900 70.77 0.60
star ETH
Ethereum
206.56000000 599529.63 -4.06
star ETH
Ethereum
209.43552184 26437.31 -4.56
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00150000 21.68 -6.67
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.06600000 14396.50 6.97
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 2.08 0.00
star LTC
Litecoin
0.00920100 2.99 0.68
star LTC
Litecoin
89.09000000 911545.79 -3.98
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00003600 0.00 0.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00580000 387.74 5.17
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000028 1.60 3.57
star MRK
Mark
0.00001300 83.94 0.00
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000191 0.32 13.09
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000033 0.12 3.03
star PTI
Paytomat
0.00320000 49.36 -15.63
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001850 0.49 -5.62
star PZM
Prizm
0.19000000 65132.29 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00471290 1.36 7.59
star QDAO
QDAO
0.21855100 73.49 6.40
star QDAO
QDAO
45.22570000 17309.41 1.54
star QDAO
QDAO
44.81530000 14519.75 0.97
star R
Revain
0.00000910 36.33 0.88
star REM
REMME
0.00000052 6.42 3.85
star REM
REMME
0.00570000 5063.43 8.77
star R
Revain
0.08850356 123340.99 -3.90
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.66 -0.56
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -3.66
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 204.77 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00264411 24472.41 -0.20
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000099 14.00 7.07
star VEX
Vexanium
0.00000101 0.96 0.00
star VEX
Vexanium
0.01020000 9211.97 -0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012820 1.57 1.73
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31010000 224.07 -6.42
star ZEC
Zcash
0.00711700 6.65 0.28
BitcoinZ

BTCZ/USD

Обьем 24ч: 0.00 BTCZ

0.00000000 - 0.00000000

BitcoinZ (BTCZ) детали

btcz.rocks | Проводник | BitcoinTalk | CoinMarketCap | CoinGecko |

Рейтинг Revain: starstar_borderstar_borderstar_borderstar_border перейти на Revain

Ордера на продажу
Цена
USD
Сумма
BTCZ
Сумма
USD
Глубина
BTCZ

Купить BTCZ

Посл. цена 0.00020000

Комиссия
0  BTCZ

Продать BTCZ

Посл. цена 0.00020000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
BTCZ
Сумма
USD
Глубина
BTCZ

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD BTCZ USD
2019-07-20 20:47:50 Продажа 0.00020000 1989.74531248 0.39794906
2019-07-20 14:11:24 Продажа 0.00020000 4959.37406248 0.99187481
2019-07-18 10:46:33 Продажа 0.00020000 99972.70947839 19.99454190
2019-07-18 10:46:33 Продажа 0.00020000 27.66110932 0.00553222
2019-07-17 19:46:57 Продажа 0.00020000 998.00000000 0.19960000
2019-07-17 19:13:57 Продажа 0.00020000 2215.56000000 0.44311200
2019-07-17 18:10:58 Продажа 0.00020000 341.36374068 0.06827275
2019-07-17 16:42:06 Продажа 0.00020000 30.17100000 0.00603420
2019-07-15 00:30:07 Продажа 0.00020000 83335.99400000 16.66719880
2019-07-15 00:30:03 Продажа 0.00020000 83345.47500000 16.66909500
2019-07-15 00:29:47 Продажа 0.00020000 83326.51300000 16.66530260
2019-07-15 00:29:43 Продажа 0.00020000 83355.95400000 16.67119080
2019-07-15 00:29:39 Продажа 0.00020000 83350.96400000 16.67019280
2019-07-14 19:02:14 Продажа 0.00020000 100.00000000 0.02000000
2019-07-14 14:58:58 Продажа 0.00020000 93408.42124207 18.68168425
2019-07-14 14:48:14 Продажа 0.00020000 93595.61246700 18.71912249
2019-07-14 14:48:14 Продажа 0.00020000 2368.61050000 0.47372210
2019-07-14 14:48:14 Продажа 0.00020000 4035.77703300 0.80715541
2019-07-13 19:27:43 Продажа 0.00020000 19523.69205333 3.90473841
2019-07-13 14:07:25 Продажа 0.00020000 13429.74936367 2.68594987
2019-07-13 14:07:25 Продажа 0.00020000 25000.00000000 5.00000000
2019-07-13 14:07:25 Продажа 0.00020000 8982.00000000 1.79640000
2019-07-13 14:07:25 Продажа 0.00020000 11221.06368675 2.24421274
2019-07-13 07:46:18 Продажа 0.00020000 19111.46891325 3.82229378
2019-07-13 07:46:18 Продажа 0.00020000 87117.21455000 17.42344291
2019-07-13 07:46:18 Продажа 0.00020000 89.85000000 0.01797000
2019-07-13 07:46:18 Продажа 0.00020000 30000.00000000 6.00000000
2019-07-13 07:46:18 Продажа 0.00020000 1110.00000000 0.22200000
2019-07-13 07:46:18 Продажа 0.00020000 365.00000000 0.07300000
2019-07-13 07:46:18 Продажа 0.00020000 6494.15985000 1.29883197
2019-07-13 07:46:18 Продажа 0.00020000 2058.37500000 0.41167500
2019-07-13 07:46:18 Продажа 0.00020000 18308.93168675 3.66178634
2019-07-13 05:05:33 Продажа 0.00020000 67553.15671325 13.51063134
2019-07-13 05:05:33 Продажа 0.00020000 60.00000000 0.01200000
2019-07-13 05:05:33 Продажа 0.00020000 2.00000000 0.00040000
2019-07-13 05:05:33 Продажа 0.00020000 45967.23970000 9.19344794
2019-07-13 05:05:33 Продажа 0.00020000 3137.33230000 0.62746646
2019-07-13 05:05:33 Продажа 0.00020000 25000.00000000 5.00000000
2019-07-13 05:05:33 Продажа 0.00020000 153662.46315000 30.73249263
2019-07-13 05:05:33 Продажа 0.00020000 20064.40605000 4.01288121
2019-07-13 05:05:33 Продажа 0.00020000 5000.00000000 1.00000000
2019-07-13 05:05:33 Продажа 0.00020000 7784.09100000 1.55681820
2019-07-13 05:05:33 Продажа 0.00020000 56392.72955431 11.27854591
2019-07-12 04:12:40 Продажа 0.00020000 2000.00000000 0.40000000
2019-07-12 04:12:35 Продажа 0.00020000 3000.00000000 0.60000000
2019-07-12 04:12:34 Продажа 0.00020000 3000.00000000 0.60000000
2019-07-12 04:12:32 Продажа 0.00020000 3000.00000000 0.60000000
2019-07-12 04:12:31 Продажа 0.00020000 3000.00000000 0.60000000
2019-07-12 04:12:30 Продажа 0.00020000 3000.00000000 0.60000000
2019-07-12 04:12:29 Продажа 0.00020000 3000.00000000 0.60000000
2019-07-12 04:12:28 Продажа 0.00020000 3000.00000000 0.60000000
2019-07-12 04:12:27 Продажа 0.00020000 3000.00000000 0.60000000
2019-07-12 04:12:26 Продажа 0.00020000 3000.00000000 0.60000000
2019-07-12 04:12:25 Продажа 0.00020000 3000.00000000 0.60000000
2019-07-12 04:12:24 Продажа 0.00020000 3000.00000000 0.60000000
2019-07-12 04:12:23 Продажа 0.00020000 3000.00000000 0.60000000
2019-07-12 04:12:21 Продажа 0.00020000 3000.00000000 0.60000000
2019-07-12 04:08:18 Продажа 0.00020000 1000.00000000 0.20000000
2019-07-12 04:08:17 Продажа 0.00020000 1000.00000000 0.20000000
2019-07-12 04:08:15 Продажа 0.00020000 1000.00000000 0.20000000
2019-07-12 04:08:14 Продажа 0.00020000 1000.00000000 0.20000000
2019-07-12 04:08:13 Продажа 0.00020000 1000.00000000 0.20000000
2019-07-12 04:08:12 Продажа 0.00020000 1000.00000000 0.20000000
2019-07-12 04:08:11 Продажа 0.00020000 1000.00000000 0.20000000
2019-07-12 04:08:09 Продажа 0.00020000 1000.00000000 0.20000000
2019-07-12 04:08:08 Продажа 0.00020000 1000.00000000 0.20000000
2019-07-12 04:08:06 Продажа 0.00020000 1000.00000000 0.20000000
2019-07-12 04:08:05 Продажа 0.00020000 1000.00000000 0.20000000
2019-07-12 04:08:04 Продажа 0.00020000 1000.00000000 0.20000000
2019-07-12 04:08:03 Продажа 0.00020000 1000.00000000 0.20000000
2019-07-12 04:08:01 Продажа 0.00020000 1000.00000000 0.20000000
2019-07-12 04:08:00 Продажа 0.00020000 1000.00000000 0.20000000
2019-07-12 04:07:59 Продажа 0.00020000 1000.00000000 0.20000000
2019-07-12 04:07:57 Продажа 0.00020000 1000.00000000 0.20000000
2019-07-12 04:07:56 Продажа 0.00020000 1000.00000000 0.20000000
2019-07-12 04:07:54 Продажа 0.00020000 1000.00000000 0.20000000
2019-07-12 04:07:53 Продажа 0.00020000 1000.00000000 0.20000000
2019-07-12 04:06:12 Продажа 0.00020000 100.00000000 0.02000000
2019-07-09 11:09:08 Продажа 0.00020000 0.43424000 0.00008685
2019-07-09 08:58:34 Продажа 0.00020000 1145.39897334 0.22907979
2019-07-04 17:35:57 Покупка 0.00030000 993.55146667 0.29806544
2019-07-03 03:24:23 Покупка 0.00030000 588.68666667 0.17660600
2019-06-30 22:38:25 Покупка 0.00040000 18531.67257960 7.41266903
2019-06-28 08:07:49 Продажа 0.00030000 527.22320712 0.15816696
2019-06-27 17:12:22 Продажа 0.00030000 1001.63249992 0.30048975
2019-06-26 17:42:11 Продажа 0.00030000 0.10000000 0.00003000
2019-06-26 16:22:37 Продажа 0.00030000 3218.86124969 0.96565837
2019-06-26 12:32:14 Продажа 0.00030000 1247.50000000 0.37425000
2019-06-26 12:08:23 Покупка 0.00030000 55764.65707803 16.72939712
2019-06-25 14:49:32 Продажа 0.00030000 2091.55490000 0.62746647
2019-06-25 14:49:32 Продажа 0.00030000 628.16302197 0.18844891
2019-06-24 16:56:59 Продажа 0.00030000 2217.22874988 0.66516862
2019-06-24 11:24:00 Продажа 0.00030000 488.00000000 0.14640000
2019-06-23 22:00:25 Покупка 0.00030000 11857.94156148 3.55738247
2019-06-23 13:29:29 Продажа 0.00020000 3326.66000000 0.66533200
2019-06-23 04:09:01 Продажа 0.00020000 1.90000000 0.00038000
2019-06-22 09:34:49 Покупка 0.00030000 7.65970205 0.00229791
2019-06-22 09:34:49 Покупка 0.00030000 6000.00000000 1.80000000
2019-06-22 09:34:49 Покупка 0.00030000 5439.02906188 1.63170872
2019-06-22 09:34:49 Покупка 0.00030000 216.99977778 0.06509993