Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00290000 297.19 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 15.00 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048899 0.76 -0.01
star ATB
Atbcoin
0.00000099 0.17 -28.28
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00110000 0.30 -54.55
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04540000 191945.23 40.75
star BAC
Coin BAC
0.99820000 2281468.53 0.05
star BBR
Boolberry
0.00004997 0.21 -6.06
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12600.10000000 2187548.40 10.00
star BTC
Bitcoin
12803.33072466 45067.87 9.35
star BTC
Bitcoin
12642.76000000 3698598.88 9.79
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.92 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.04500000 15297.08 -30.89
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.37750000 628134.94 2.84
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02747842 22.19 -0.41
star ETH
Ethereum
342.05000000 390929.91 9.15
star ETH
Ethereum
354.06465547 39442.14 9.97
star ETH
Ethereum
380.00000000 149.80 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.39 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 2.97 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 8.07 0.00
star LIO
LIOcoin
0.70990000 2920.65 4.79
star LTC
Litecoin
0.01112900 4.94 -5.80
star LTC
Litecoin
137.00000000 533252.70 2.55
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00530000 162.85 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.64 -21.74
star MRK
Mark
0.00001200 92.71 16.67
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.06 -32.02
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00040000 0.10 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001580 0.20 -17.22
star PZM
Prizm
0.19000000 26990.81 -5.26
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00490000 0.00 0.00
star QDAO
QDAO
0.00109930 2.31 19.95
star QDAO
QDAO
0.04053100 81.81 21.28
star QDAO
QDAO
14.10690000 53697.03 30.47
star QDAO
QDAO
14.22490000 45037.59 31.15
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000831 23.57 -14.92
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000058 12.63 -8.62
star REM
REMME
0.00750000 72182.02 4.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10800000 47552.12 -0.19
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000601 2.16 -24.79
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 117.03 -25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00496200 20453.14 -1.41
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000135 20.70 -0.74
star VEX
Vexanium
0.00000110 2.11 -4.55
star VEX
Vexanium
0.01240000 29431.52 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.99
star XRP
Ripple
0.48180000 588.88 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.58 -13.15
BitcoinZ

BTCZ/ETH

Обьем 24ч: 0.00 BTCZ

0.00000000 - 0.00000000

BitcoinZ (BTCZ) детали

btcz.rocks | Проводник | BitcoinTalk | CoinMarketCap | CoinGecko |

Рейтинг Revain: starstar_borderstar_borderstar_borderstar_border перейти на Revain

Ордера на продажу
Цена
ETH
Сумма
BTCZ
Сумма
ETH
Глубина
BTCZ

Купить BTCZ

Посл. цена 0.00000209

Комиссия
0  BTCZ

Продать BTCZ

Посл. цена 0.00000209

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
BTCZ
Сумма
ETH
Глубина
BTCZ

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH BTCZ ETH
2019-06-20 05:31:21 Покупка 0.00000209 15342.11483254 0.03206502
2019-06-19 18:55:40 Покупка 0.00000209 38.09523810 0.00007962
2019-06-19 12:16:59 Продажа 0.00000210 6035.43499171 0.01267441
2019-06-19 12:16:55 Продажа 0.00000210 18250.27929400 0.03832559
2019-06-19 12:16:04 Продажа 0.00000310 16129.03225806 0.05000000
2019-06-15 00:04:32 Продажа 0.00000349 0.00000001 0.00000000
2019-06-15 00:04:31 Продажа 0.00000349 4461.08917942 0.01556920
2019-06-15 00:04:28 Покупка 0.00000349 4426.91082057 0.01544992
2019-05-26 00:16:05 Покупка 0.00000299 635.40802000 0.00189987
2019-05-26 00:16:05 Покупка 0.00000299 990.00000000 0.00296010
2019-05-16 16:34:28 Продажа 0.00000110 908.99999999 0.00099990
2019-05-15 14:47:40 Продажа 0.00000110 1224.81818182 0.00134730
2019-05-15 03:16:22 Продажа 0.00000110 1111.44545455 0.00122259
2019-05-09 07:36:39 Продажа 0.00000121 2061.99173554 0.00249501
2019-05-07 19:48:34 Продажа 0.00000121 100000.00000000 0.12100000
2019-05-07 19:48:34 Продажа 0.00000121 1388.80991736 0.00168046
2019-05-06 15:49:56 Продажа 0.00000137 72.99270073 0.00010000
2019-04-27 05:28:16 Продажа 0.00000137 131.67880000 0.00018040
2019-04-27 05:28:16 Продажа 0.00000138 5072.46376811 0.00700000
2019-04-24 12:29:17 Покупка 0.00000235 42.55319149 0.00010000
2019-04-19 18:11:37 Продажа 0.00000235 100.00000000 0.00023500
2019-04-18 11:00:31 Продажа 0.00000235 33980.00000000 0.07985300
2019-04-12 19:52:34 Покупка 0.00000235 44.67469156 0.00010499
2019-04-08 04:00:15 Продажа 0.00000235 0.00000001 0.00000000
2019-04-07 23:28:38 Продажа 0.00000235 11407.99999999 0.02680880
2019-04-07 22:11:41 Продажа 0.00000235 212.76595745 0.00050000
2019-04-07 21:47:44 Покупка 0.00000235 316251.90000000 0.74319197
2019-04-07 19:13:58 Покупка 0.00000233 500000.00000000 1.16500000
2019-04-07 15:21:35 Покупка 0.00000232 2988.02395208 0.00693222
2019-04-07 15:21:35 Покупка 0.00000232 516476.05884325 1.19822446
2019-04-06 17:37:20 Покупка 0.00000233 1072.96137339 0.00250000
2019-04-06 16:06:07 Покупка 0.00000233 13300.00000000 0.03098900
2019-04-04 09:43:59 Продажа 0.00000122 9881.80054567 0.01205580
2019-04-03 13:26:34 Продажа 0.00000166 200000.00000000 0.33200000
2019-04-03 12:02:07 Продажа 0.00000166 47005.98802396 0.07802994
2019-04-03 12:00:32 Продажа 0.00000167 2994.01197604 0.00500000
2019-03-27 01:07:13 Покупка 0.00000238 3697.47899160 0.00880000
2019-03-26 09:16:23 Покупка 0.00000238 6500.00000000 0.01547000
2019-03-25 17:22:35 Продажа 0.00000240 38413.62930415 0.09219271
2019-03-25 17:13:11 Продажа 0.00000240 16185.06500000 0.03884416
2019-03-25 17:12:18 Продажа 0.00000240 42712.14772555 0.10250915
2019-03-25 17:12:17 Продажа 0.00000240 226498.28162800 0.54359588
2019-03-25 17:12:14 Покупка 0.00000240 83695.53538533 0.20086928
2019-03-25 17:12:14 Покупка 0.00000239 40000.00000000 0.09560000
2019-03-25 07:02:05 Покупка 0.00000240 10688.79166667 0.02565310
2019-03-22 20:40:02 Покупка 0.00000239 154.19401147 0.00036852
2019-03-22 18:37:08 Покупка 0.00000230 52.00000000 0.00011960
2019-03-22 18:37:08 Покупка 0.00000227 192.17781059 0.00043624
2019-03-22 18:37:08 Покупка 0.00000226 1058.03542055 0.00239116
2019-03-22 18:37:02 Покупка 0.00000226 34051.84390265 0.07695717
2019-03-22 18:37:00 Покупка 0.00000226 3717.10176991 0.00840065
2019-03-22 18:37:00 Покупка 0.00000225 57046.59435963 0.12835484
2019-03-20 17:29:30 Продажа 0.00000225 761.58467159 0.00171357
2019-03-20 17:29:30 Продажа 0.00000225 57043.18696273 0.12834717
2019-03-20 17:29:26 Продажа 0.00000225 56976.10166886 0.12819623
2019-03-20 17:29:25 Продажа 0.00000225 27358.09558571 0.06155572
2019-03-20 17:29:22 Покупка 0.00000225 100000.00000000 0.22500000
2019-03-19 20:49:46 Продажа 0.00000226 2168.15004975 0.00490002
2019-03-19 20:49:46 Продажа 0.00000226 72085.04354802 0.16291220
2019-03-19 20:49:44 Продажа 0.00000226 57806.86885714 0.13064352
2019-03-19 20:49:42 Покупка 0.00000226 7531.78267783 0.01702183
2019-03-19 16:22:48 Продажа 0.00000226 442.47787611 0.00100000
2019-03-19 16:22:45 Покупка 0.00000226 150000.00000000 0.33900000
2019-03-18 17:46:03 Продажа 0.00000227 320571.57439207 0.72769747
2019-03-18 17:45:59 Покупка 0.00000227 87115.91900000 0.19775314
2019-03-13 14:18:39 Продажа 0.00000239 229249.26528385 0.54790574
2019-03-13 14:18:36 Покупка 0.00000239 125242.38743582 0.29932931
2019-03-13 13:33:42 Продажа 0.00000240 10324.37983631 0.02477851
2019-03-13 13:33:40 Продажа 0.00000240 83995.60520069 0.20158945
2019-03-13 13:33:39 Покупка 0.00000240 25459.11923857 0.06110189
2019-03-13 13:33:39 Покупка 0.00000239 704.52905776 0.00168382
2019-03-13 13:33:39 Покупка 0.00000220 200.00000000 0.00044000
2019-03-13 13:33:39 Покупка 0.00000210 50.00000000 0.00010500
2019-03-13 13:33:39 Покупка 0.00000200 50.00000000 0.00010000
2019-03-13 13:33:39 Покупка 0.00000190 49.70000000 0.00009443
2019-03-12 18:02:35 Продажа 0.00000110 50.00000000 0.00005500
2019-03-12 18:02:27 Продажа 0.00000110 100.00000000 0.00011000
2019-03-09 23:38:06 Продажа 0.00000110 329308.24397097 0.36223907
2019-03-09 23:37:50 Продажа 0.00000120 150.00000000 0.00018000
2019-03-06 01:07:27 Продажа 0.00000110 1996.00000000 0.00219560
2019-02-11 19:33:22 Покупка 0.00000240 129.16666667 0.00031000
2019-01-28 13:41:23 Продажа 0.00000240 2306.43727726 0.00553545
2019-01-28 13:41:19 Покупка 0.00000240 1.57105607 0.00000377
2019-01-25 07:57:51 Продажа 0.00000240 7372.27341478 0.01769346
2019-01-25 07:57:48 Покупка 0.00000240 780.00000000 0.00187200
2019-01-25 07:57:48 Покупка 0.00000240 468.06200000 0.00112335
2019-01-25 07:57:48 Покупка 0.00000240 5255.09224908 0.01261222
2019-01-25 07:57:48 Покупка 0.00000235 458.04733614 0.00107641
2019-01-18 15:25:10 Покупка 0.00000240 16.66666667 0.00004000
2019-01-14 12:14:09 Покупка 0.00000240 25.00000000 0.00006000
2019-01-13 17:56:18 Покупка 0.00000100 770.86375068 0.00077086
2019-01-13 17:56:18 Покупка 0.00000100 17637.64624932 0.01763765
2019-01-13 17:56:16 Продажа 0.00000100 11591.49000000 0.01159149
2019-01-13 17:27:06 Продажа 0.00000100 70000.10000000 0.07000010
2019-01-11 12:27:21 Покупка 0.00000240 203.19166667 0.00048766
2019-01-07 18:36:05 Продажа 0.00000240 89443.29807287 0.21466392
2019-01-02 12:08:24 Продажа 0.00000250 200.00000000 0.00050000
2019-01-01 13:55:32 Продажа 0.00000180 5510.97252747 0.00991975
2019-01-01 13:55:20 Продажа 0.00000181 617.90945964 0.00111842
2018-12-31 16:54:43 Продажа 0.00000185 100.00000000 0.00018500