Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000134 0.26 15.67
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02770000 69841.33 -41.88
star BAC
Coin BAC
1.00070000 1807939.70 0.19
star BBR
Boolberry
0.00005300 0.14 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10792.76500000 1810222.79 2.07
star BTC
Bitcoin
10997.09866304 46700.73 2.53
star BTC
Bitcoin
10853.88000000 3887296.36 2.34
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7227.42 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 0.00
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.15750000 640745.10 -2.13
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02836100 33.52 -2.45
star ETH
Ethereum
306.35000000 397927.47 -0.27
star ETH
Ethereum
312.23466267 31618.89 -0.70
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01240500 3.91 -6.35
star LTC
Litecoin
134.19570000 496196.44 -4.07
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000046 0.02 -2.17
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47841.27 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00076340 1.86 45.14
star QDAO
QDAO
0.02674800 46.68 46.17
star QDAO
QDAO
8.52110000 21104.85 47.65
star QDAO
QDAO
8.32280000 20275.23 47.87
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000991 27.74 -4.64
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000066 10.38 4.55
star REM
REMME
0.00690000 38190.54 -1.45
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10735062 53395.77 -2.62
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000014 0.06 0.00
star SPD
SPINDLE
0.00000491 0.67 9.57
star SPD
SPINDLE
0.00150000 164.12 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00461757 21477.22 -0.61
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00995290 1.21 -6.08
BitcoinZ

BTCZ/BTC

Обьем 24ч: 0.00 BTCZ

0.00000000 - 0.00000000

BitcoinZ (BTCZ) детали

btcz.rocks | Проводник | BitcoinTalk | CoinMarketCap | CoinGecko |

Рейтинг Revain: starstar_borderstar_borderstar_borderstar_border перейти на Revain

Ордера на продажу
Цена
BTC
Сумма
BTCZ
Сумма
BTC
Глубина
BTCZ

Купить BTCZ

Посл. цена 0.00000002

Комиссия
0  BTCZ

Продать BTCZ

Посл. цена 0.00000002

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
BTCZ
Сумма
BTC
Глубина
BTCZ

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC BTCZ BTC
2019-06-22 17:08:17 Продажа 0.00000002 10000.00000000 0.00020000
2019-06-22 16:44:04 Продажа 0.00000002 967100.00000000 0.01934200
2019-06-22 09:34:51 Продажа 0.00000003 26428.92434044 0.00079287
2019-06-22 09:34:47 Покупка 0.00000003 10091.02173041 0.00030273
2019-06-22 08:15:24 Продажа 0.00000002 15000.00000000 0.00030000
2019-06-22 07:39:21 Продажа 0.00000003 0.00000001 0.00000000
2019-06-22 07:39:21 Продажа 0.00000003 10130.66666666 0.00030392
2019-06-22 07:39:21 Продажа 0.00000003 0.00000001 0.00000000
2019-06-22 01:23:57 Продажа 0.00000003 18563.26174407 0.00055690
2019-06-22 01:23:45 Продажа 0.00000003 50768.68840813 0.00152306
2019-06-22 01:23:41 Продажа 0.00000003 50428.04984779 0.00151284
2019-06-22 01:23:41 Продажа 0.00000003 341.66666667 0.00001025
2019-06-21 20:22:36 Покупка 0.00000004 90000.00000000 0.00360000
2019-06-21 20:21:56 Покупка 0.00000003 45735.71180666 0.00137207
2019-06-21 20:19:24 Покупка 0.00000003 31264.28819334 0.00093793
2019-06-21 20:19:24 Покупка 0.00000003 68735.71180666 0.00206207
2019-06-21 18:19:43 Покупка 0.00000003 5027.66666667 0.00015083
2019-06-19 16:40:15 Продажа 0.00000003 8283.66666667 0.00024851
2019-06-19 12:16:54 Покупка 0.00000004 1975.79995624 0.00007903
2019-06-19 12:16:54 Покупка 0.00000004 4249.55126482 0.00016998
2019-06-19 12:16:54 Покупка 0.00000003 12061.50177894 0.00036185
2019-06-19 12:16:04 Покупка 0.00000003 16161.35496799 0.00048484
2019-06-19 12:16:03 Покупка 0.00000003 16223.82066666 0.00048671
2019-06-17 13:15:44 Продажа 0.00000003 5553.32258641 0.00016660
2019-06-17 10:19:23 Продажа 0.00000003 413.67741359 0.00001241
2019-06-15 10:20:04 Продажа 0.00000003 2034.41906192 0.00006103
2019-06-15 00:04:31 Покупка 0.00000004 4484.26350000 0.00017937
2019-06-14 21:28:23 Продажа 0.00000003 5523.81149266 0.00016571
2019-06-12 20:41:54 Продажа 0.00000002 293037.00000000 0.00586074
2019-06-12 19:19:03 Продажа 0.00000003 70.70739982 0.00000212
2019-06-12 00:03:56 Продажа 0.00000003 70577.42057942 0.00211732
2019-06-11 19:13:55 Продажа 0.00000003 23554.00000000 0.00070662
2019-06-11 17:02:48 Продажа 0.00000003 24676.20535409 0.00074029
2019-06-11 17:02:48 Продажа 0.00000003 332865.79464591 0.00998597
2019-06-11 16:37:29 Продажа 0.00000003 113238.20535409 0.00339715
2019-06-11 16:37:29 Продажа 0.00000003 5759.79464591 0.00017279
2019-06-11 15:19:15 Продажа 0.00000003 219635.82518063 0.00658907
2019-06-10 19:51:53 Продажа 0.00000003 29090.71350679 0.00087272
2019-06-10 19:51:53 Продажа 0.00000003 675.00000000 0.00002025
2019-06-10 19:51:53 Продажа 0.00000003 777.02399306 0.00002331
2019-06-10 08:44:09 Продажа 0.00000003 7000.00000000 0.00021000
2019-06-09 22:20:17 Продажа 0.00000003 5610.89748266 0.00016833
2019-06-09 15:27:39 Продажа 0.00000003 6653.41185761 0.00019960
2019-06-09 15:27:39 Продажа 0.00000003 98919.33333333 0.00296758
2019-06-09 15:27:39 Продажа 0.00000003 420685.00000000 0.01262055
2019-06-09 15:27:39 Продажа 0.00000003 62086.41964420 0.00186259
2019-06-09 11:20:27 Продажа 0.00000003 23393.00000000 0.00070179
2019-06-09 07:56:42 Продажа 0.00000003 31395.85820000 0.00094188
2019-06-08 17:27:15 Продажа 0.00000003 349.30000000 0.00001048
2019-06-08 04:02:06 Продажа 0.00000003 31962.00000000 0.00095886
2019-06-07 08:43:18 Продажа 0.00000003 18916.51724791 0.00056750
2019-06-05 11:45:05 Продажа 0.00000003 294022.90490789 0.00882069
2019-06-05 11:45:05 Продажа 0.00000003 106977.09509211 0.00320931
2019-06-04 12:30:28 Продажа 0.00000003 24410.00000000 0.00073230
2019-06-02 14:13:25 Продажа 0.00000003 241123.56080634 0.00723371
2019-06-02 12:33:18 Покупка 0.00000004 507.25000000 0.00002029
2019-06-01 07:59:52 Покупка 0.00000004 7486.25000000 0.00029945
2019-06-01 07:56:04 Покупка 0.00000004 7575.00000000 0.00030300
2019-05-30 13:28:43 Продажа 0.00000003 6291.00000000 0.00018873
2019-05-30 13:27:40 Продажа 0.00000003 150000.00000000 0.00450000
2019-05-30 08:59:11 Продажа 0.00000003 2994.00000000 0.00008982
2019-05-30 02:08:25 Продажа 0.00000003 168722.22850000 0.00506167
2019-05-29 15:16:54 Продажа 0.00000003 3433.96866996 0.00010302
2019-05-28 17:31:16 Продажа 0.00000003 16002.60749661 0.00048008
2019-05-28 05:49:43 Продажа 0.00000003 108226.85500000 0.00324681
2019-05-27 11:52:51 Продажа 0.00000003 2198.00000000 0.00006594
2019-05-24 18:23:11 Покупка 0.00000004 74338.25000000 0.00297353
2019-05-24 01:36:41 Продажа 0.00000003 264320.15312497 0.00792960
2019-05-22 10:19:24 Продажа 0.00000003 474.34108334 0.00001423
2019-05-21 07:14:23 Продажа 0.00000003 8485.52356000 0.00025457
2019-05-18 07:29:29 Покупка 0.00000003 34782.93964893 0.00104349
2019-05-18 07:29:29 Покупка 0.00000003 1222.36854546 0.00003667
2019-05-18 07:29:29 Покупка 0.00000003 32495.35847228 0.00097486
2019-05-17 18:43:24 Покупка 0.00000003 3058.39132812 0.00009175
2019-05-17 18:43:24 Покупка 0.00000003 82958.74990446 0.00248876
2019-05-17 18:43:24 Покупка 0.00000003 4080.32329961 0.00012241
2019-05-17 18:43:24 Покупка 0.00000003 76901.86880114 0.00230706
2019-05-17 01:15:52 Покупка 0.00000003 5678.14220275 0.00017034
2019-05-17 01:15:52 Покупка 0.00000003 75188.52445725 0.00225566
2019-05-16 17:52:21 Покупка 0.00000003 350.00000000 0.00001050
2019-05-16 16:34:27 Покупка 0.00000003 910.82164328 0.00002732
2019-05-16 10:39:26 Продажа 0.00000002 500.00000000 0.00001000
2019-05-16 10:32:57 Покупка 0.00000003 150727.11682703 0.00452181
2019-05-16 10:32:57 Покупка 0.00000003 59256.24990000 0.00177769
2019-05-16 10:32:57 Покупка 0.00000003 24748.29993964 0.00074245
2019-05-16 09:23:21 Продажа 0.00000002 13687.80630291 0.00027376
2019-05-16 09:23:21 Продажа 0.00000002 35383.50000000 0.00070767
2019-05-16 09:23:21 Продажа 0.00000002 10303.69399709 0.00020607
2019-05-15 15:00:41 Продажа 0.00000002 1283.15587618 0.00002566
2019-05-15 14:47:39 Покупка 0.00000003 1227.27272727 0.00003682
2019-05-15 08:01:04 Продажа 0.00000002 2420.15000000 0.00004840
2019-05-15 03:16:20 Покупка 0.00000003 1113.67280015 0.00003341
2019-05-14 21:41:33 Покупка 0.00000003 3000.00000000 0.00009000
2019-05-14 05:56:22 Продажа 0.00000002 11696.00000000 0.00023392
2019-05-14 05:48:20 Продажа 0.00000002 55286.50012673 0.00110573
2019-05-14 05:48:20 Продажа 0.00000002 4088.50029609 0.00008177
2019-05-14 05:23:30 Продажа 0.00000002 17965.49970391 0.00035931
2019-05-14 05:23:30 Продажа 0.00000002 10870.00000000 0.00021740
2019-05-14 05:23:30 Продажа 0.00000002 10000.00000000 0.00020000
2019-05-14 05:23:30 Продажа 0.00000002 10000.00000000 0.00020000