Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 19.50 0.00
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.17 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 54503.79 0.74
star BAC
Coin BAC
1.00680000 2144899.09 -0.16
star BBR
Boolberry
0.00007450 0.20 -2.28
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9081.36500000 1431277.32 5.41
star BTC
Bitcoin
9188.94107058 24989.12 4.88
star BTC
Bitcoin
9074.58000000 2721020.74 5.23
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06460000 3805.33 2.17
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 0.00
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
7.03790000 599889.82 6.13
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02974700 19.35 -2.06
star ETH
Ethereum
270.64000000 285740.37 3.55
star ETH
Ethereum
274.13540155 23877.88 2.28
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.00 0.00
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.10 1.02
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 168.94 7.15
star LTC
Litecoin
0.01482800 4.14 -5.28
star LTC
Litecoin
134.82250000 621067.41 0.48
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.20 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.75 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 6.57 15.52
star MRK
Mark
0.00002000 260.28 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.37 0.00
star NOAH
NOAH Coin
0.00050000 24.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.18000000 37485.65 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025600 1.55 18.32
star QDAO
QDAO
0.00869600 36.29 20.08
star QDAO
QDAO
2.30000000 14038.85 15.33
star QDAO
QDAO
2.26000000 13391.75 12.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001267 30.75 -4.50
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 10.09 -9.09
star REM
REMME
0.00710000 34832.45 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11600000 67963.85 2.72
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000013 0.27 0.00
star SPD
SPINDLE
0.00000402 89.85 -2.99
star SPD
SPINDLE
0.00110000 7408.50 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.15 8.33
star UBEX
UBEX
0.00000360 92.81 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.00524378 20743.59 -2.17
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000138 23.77 2.17
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.21 -21.79
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004524 0.05 -4.62
star XRP
Ripple
0.40600000 1923.03 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018000 0.37 -4.25
Bitsten Token ERC20

BST/ETH

Обьем 24ч: 0.00 BST

0.00000000 - 0.00000000

Ордера на продажу
Цена
ETH
Сумма
BST
Сумма
ETH
Глубина
BST

Купить BST

Посл. цена 0.00001800

Комиссия
0  BST

Продать BST

Посл. цена 0.00001800

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
BST
Сумма
ETH
Глубина
BST

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH BST ETH
2019-05-30 22:56:59 Продажа 0.00001800 148.63829787 0.00267549
2019-05-29 10:57:48 Продажа 0.00001800 47.36840000 0.00085263
2019-05-29 10:57:14 Продажа 0.00001900 52.63157895 0.00100000
2019-05-18 04:46:46 Покупка 0.00001900 144.30444046 0.00274178
2019-05-18 04:46:46 Покупка 0.00001800 15.85374577 0.00028537
2019-05-17 01:21:57 Покупка 0.00001800 663.55134889 0.01194392
2019-05-17 01:00:36 Продажа 0.00001800 40.59490534 0.00073071
2019-05-14 15:33:12 Продажа 0.00001800 59.40509466 0.00106929
2019-05-14 15:33:12 Продажа 0.00001900 51.68440252 0.00098200
2019-05-13 19:12:05 Продажа 0.00001900 48.31559748 0.00091800
2019-05-13 19:12:05 Продажа 0.00002000 1.58440252 0.00003169
2019-05-13 15:01:46 Продажа 0.00002000 98.41559748 0.00196831
2019-05-13 15:01:46 Продажа 0.00002100 100.00000000 0.00210000
2019-05-13 15:01:46 Продажа 0.00002200 100.00000000 0.00220000
2019-05-13 15:01:46 Продажа 0.00002300 100.00000000 0.00230000
2019-05-13 15:01:46 Продажа 0.00002500 222.34120000 0.00555853
2019-05-13 15:01:46 Продажа 0.00002600 192.30769231 0.00500000
2019-05-12 09:44:13 Продажа 0.00003000 166.66666667 0.00500000
2019-05-09 12:52:58 Покупка 0.00008200 1495.52502902 0.12263305
2019-05-05 20:16:50 Покупка 0.00014000 649.10314285 0.09087444
2019-05-05 20:16:13 Покупка 0.00014000 648.66914285 0.09081368
2019-05-05 20:15:25 Покупка 0.00014000 657.25935714 0.09201631
2019-05-05 13:04:37 Покупка 0.00013900 670.47000000 0.09319533
2019-05-05 13:03:58 Покупка 0.00013900 679.04057553 0.09438664
2019-05-05 12:59:08 Покупка 0.00013900 687.91424460 0.09562008
2019-05-05 12:52:36 Покупка 0.00013900 696.91647482 0.09687139
2019-05-05 12:52:02 Покупка 0.00004900 138.86137659 0.00680421
2019-05-05 12:50:06 Покупка 0.00013900 705.97489208 0.09813051
2019-05-05 12:49:57 Покупка 0.00013900 547.72185741 0.07613334
2019-05-05 12:49:33 Покупка 0.00007300 682.03365908 0.04978846
2019-05-02 19:44:16 Продажа 0.00003100 139.00037697 0.00430901
2019-04-26 21:44:52 Покупка 0.00014200 448.47294676 0.06368316
2019-04-26 21:43:56 Покупка 0.00014200 470.00000000 0.06674000
2019-04-26 20:40:54 Продажа 0.00015200 57.00576000 0.00866488
2019-04-19 18:37:25 Покупка 0.00002400 1799.03999767 0.04317696
2019-04-19 18:37:23 Продажа 0.00002400 7.05570232 0.00016934
2019-04-19 18:37:13 Продажа 0.00002400 17.00000000 0.00040800
2019-04-19 18:37:13 Продажа 0.00002500 63.00000000 0.00157500
2019-04-19 18:36:57 Продажа 0.00002500 123.00000000 0.00307500
2019-04-19 18:36:54 Продажа 0.00002500 12.00000000 0.00030000
2019-04-19 18:36:52 Продажа 0.00002500 1.00000000 0.00002500
2019-04-19 18:36:37 Продажа 0.00002500 1.00000000 0.00002500
2019-04-19 18:21:05 Продажа 0.00016000 577.57223807 0.09241156
2019-04-19 18:21:01 Продажа 0.00016000 799.51562919 0.12792250
2019-04-19 18:21:01 Продажа 0.00016000 640.06227410 0.10240996
2019-04-19 18:20:58 Покупка 0.00016000 8.99985864 0.00143998
2019-04-19 18:20:45 Покупка 0.00016000 1.00000000 0.00016000
2019-04-14 15:33:09 Покупка 0.00004300 1044.55048927 0.04491567
2019-04-14 15:30:58 Покупка 0.00004300 1123.03601089 0.04829055
2019-04-03 16:28:56 Продажа 0.00002400 5.94429768 0.00014266
2019-04-02 01:30:04 Покупка 0.00013400 281.42035970 0.03771033
2019-04-02 01:29:22 Покупка 0.00013400 244.30526104 0.03273690
2019-04-02 01:28:40 Покупка 0.00013400 481.66123955 0.06454261
2019-04-02 01:27:22 Покупка 0.00013500 878.52350592 0.11860067
2019-04-02 01:25:28 Покупка 0.00013600 1766.23222117 0.24020758
2019-04-02 01:25:02 Покупка 0.00013600 214.69519029 0.02919855
2019-04-02 01:24:33 Покупка 0.00013600 84.16251411 0.01144610
2019-04-02 01:23:05 Продажа 0.00014100 1899.91200000 0.26788759
2019-04-02 01:22:59 Продажа 0.00014100 1899.91200000 0.26788759
2019-04-02 01:22:51 Продажа 0.00014100 1899.91200000 0.26788759
2019-04-02 01:22:46 Продажа 0.00014100 1899.91200000 0.26788759
2019-04-02 01:22:41 Продажа 0.00014100 1899.91200000 0.26788759
2019-04-02 01:21:31 Продажа 0.00014100 1250.00000000 0.17625000
2019-04-02 01:20:40 Продажа 0.00014100 1290.00000000 0.18189000
2019-04-02 01:20:29 Продажа 0.00014100 1290.00000000 0.18189000
2019-04-02 01:16:44 Покупка 0.00005900 1385.63216753 0.08175230
2019-04-02 01:15:15 Покупка 0.00013600 1945.98853220 0.26465444
2019-04-02 01:13:31 Покупка 0.00013700 1486.18840565 0.20360781
2019-04-02 01:12:52 Покупка 0.00013800 1471.63221405 0.20308525
2019-04-02 01:12:13 Покупка 0.00013800 1388.40898550 0.19160044
2019-04-02 01:10:50 Покупка 0.00009000 22.25835580 0.00200325
2019-03-19 23:30:40 Продажа 0.00002400 70.00000000 0.00168000
2019-03-19 23:30:40 Продажа 0.00003000 100.00000000 0.00300000
2019-03-17 12:53:55 Продажа 0.00009000 64.89199420 0.00584028
2019-03-17 12:53:52 Покупка 0.00009000 0.64500580 0.00005805
2019-03-17 12:53:27 Покупка 0.00009000 99.67749710 0.00897097
2019-03-17 12:53:27 Покупка 0.00008900 0.32250290 0.00002870
2019-03-17 12:53:09 Продажа 0.00009000 100.00000000 0.00900000
2019-03-17 12:52:50 Продажа 0.00009000 100.00000000 0.00900000
2019-03-17 12:52:30 Продажа 0.00009000 99.67749710 0.00897097
2019-03-17 12:52:30 Покупка 0.00009000 0.32250290 0.00002903
2019-03-17 12:52:13 Продажа 0.00009000 100.00000000 0.00900000
2019-03-14 13:06:37 Покупка 0.00019000 0.99800000 0.00018962
2019-02-24 18:22:30 Продажа 0.00000100 19.00000000 0.00001900
2019-02-24 18:22:30 Продажа 0.00000200 480.00000000 0.00096000
2019-02-24 18:22:30 Продажа 0.00000200 500.00000000 0.00100000
2019-01-28 04:38:33 Продажа 0.00000100 10.00000000 0.00001000
2019-01-11 16:06:48 Покупка 0.00020000 14.05025000 0.00281005
2019-01-11 16:06:48 Покупка 0.00020000 0.20000000 0.00004000
2019-01-11 15:06:28 Покупка 0.00020000 99.80000000 0.01996000
2019-01-11 14:44:57 Покупка 0.00011000 100.00000000 0.01100000
2019-01-11 14:44:57 Покупка 0.00010000 100.00000000 0.01000000
2019-01-11 14:44:57 Покупка 0.00010000 0.20000000 0.00002000
2019-01-11 14:21:53 Покупка 0.00010000 99.80000000 0.00998000
2019-01-11 13:36:55 Покупка 0.00010000 100.00000000 0.01000000