Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.35 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05220000 18242.13 -25.10
star BAC
Coin BAC
0.97320000 4516848.79 -2.95
star BBR
Boolberry
0.00014446 2.31 -6.29
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5382.31600000 749669.69 -0.73
star BTC
Bitcoin
5308.59600000 1668596.06 -1.72
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001110 0.01 -0.90
star CBC
Cashbery Coin
0.05950000 3525.02 -12.44
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02941200 37.82 -2.26
star ETH
Ethereum
157.89000000 211706.10 -3.20
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005367 7.28 8.85
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 8.92 0.00
star HQX
HOQU
0.00005000 192.77 0.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08700000 7407.12 3.33
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8121.92 17.09
star LTC
Litecoin
0.01377200 6.30 2.55
star LTC
Litecoin
74.08070000 261267.54 1.78
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00870000 284.29 4.60
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000107 7.72 -1.87
star MRK
Mark
0.00003500 248.84 0.00
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000099 2.70 -51.52
star PTI
Paytomat
0.00550000 8240.71 81.82
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.18000000 19779.60 0.00
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001760 46.34 -9.38
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 8.91 -0.93
star REM
REMME
0.00570000 10143.21 -1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09335794 162005.35 -11.40
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274900 312.29 -33.03
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 91.85 0.63
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 295.86 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000175 34.74 2.29
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01129400 3.01 -5.77
Bitsten Token ERC20

BST/ETH

Обьем 24ч: 0.00 BST

0.00000000 - 0.00000000

Ордера на продажу
Цена
ETH
Сумма
BST
Сумма
ETH
Глубина
BST

Купить BST

Посл. цена 0.00002400

Комиссия
0  BST

Продать BST

Посл. цена 0.00002400

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
BST
Сумма
ETH
Глубина
BST

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH BST ETH
2019-04-19 18:37:25 Покупка 0.00002400 1799.03999767 0.04317696
2019-04-19 18:37:23 Продажа 0.00002400 7.05570232 0.00016934
2019-04-19 18:37:13 Продажа 0.00002400 17.00000000 0.00040800
2019-04-19 18:37:13 Продажа 0.00002500 63.00000000 0.00157500
2019-04-19 18:36:57 Продажа 0.00002500 123.00000000 0.00307500
2019-04-19 18:36:54 Продажа 0.00002500 12.00000000 0.00030000
2019-04-19 18:36:52 Продажа 0.00002500 1.00000000 0.00002500
2019-04-19 18:36:37 Продажа 0.00002500 1.00000000 0.00002500
2019-04-19 18:21:05 Продажа 0.00016000 577.57223807 0.09241156
2019-04-19 18:21:01 Продажа 0.00016000 799.51562919 0.12792250
2019-04-19 18:21:01 Продажа 0.00016000 640.06227410 0.10240996
2019-04-19 18:20:58 Покупка 0.00016000 8.99985864 0.00143998
2019-04-19 18:20:45 Покупка 0.00016000 1.00000000 0.00016000
2019-04-14 15:33:09 Покупка 0.00004300 1044.55048927 0.04491567
2019-04-14 15:30:58 Покупка 0.00004300 1123.03601089 0.04829055
2019-04-03 16:28:56 Продажа 0.00002400 5.94429768 0.00014266
2019-04-02 01:30:04 Покупка 0.00013400 281.42035970 0.03771033
2019-04-02 01:29:22 Покупка 0.00013400 244.30526104 0.03273690
2019-04-02 01:28:40 Покупка 0.00013400 481.66123955 0.06454261
2019-04-02 01:27:22 Покупка 0.00013500 878.52350592 0.11860067
2019-04-02 01:25:28 Покупка 0.00013600 1766.23222117 0.24020758
2019-04-02 01:25:02 Покупка 0.00013600 214.69519029 0.02919855
2019-04-02 01:24:33 Покупка 0.00013600 84.16251411 0.01144610
2019-04-02 01:23:05 Продажа 0.00014100 1899.91200000 0.26788759
2019-04-02 01:22:59 Продажа 0.00014100 1899.91200000 0.26788759
2019-04-02 01:22:51 Продажа 0.00014100 1899.91200000 0.26788759
2019-04-02 01:22:46 Продажа 0.00014100 1899.91200000 0.26788759
2019-04-02 01:22:41 Продажа 0.00014100 1899.91200000 0.26788759
2019-04-02 01:21:31 Продажа 0.00014100 1250.00000000 0.17625000
2019-04-02 01:20:40 Продажа 0.00014100 1290.00000000 0.18189000
2019-04-02 01:20:29 Продажа 0.00014100 1290.00000000 0.18189000
2019-04-02 01:16:44 Покупка 0.00005900 1385.63216753 0.08175230
2019-04-02 01:15:15 Покупка 0.00013600 1945.98853220 0.26465444
2019-04-02 01:13:31 Покупка 0.00013700 1486.18840565 0.20360781
2019-04-02 01:12:52 Покупка 0.00013800 1471.63221405 0.20308525
2019-04-02 01:12:13 Покупка 0.00013800 1388.40898550 0.19160044
2019-04-02 01:10:50 Покупка 0.00009000 22.25835580 0.00200325
2019-03-19 23:30:40 Продажа 0.00002400 70.00000000 0.00168000
2019-03-19 23:30:40 Продажа 0.00003000 100.00000000 0.00300000
2019-03-17 12:53:55 Продажа 0.00009000 64.89199420 0.00584028
2019-03-17 12:53:52 Покупка 0.00009000 0.64500580 0.00005805
2019-03-17 12:53:27 Покупка 0.00009000 99.67749710 0.00897097
2019-03-17 12:53:27 Покупка 0.00008900 0.32250290 0.00002870
2019-03-17 12:53:09 Продажа 0.00009000 100.00000000 0.00900000
2019-03-17 12:52:50 Продажа 0.00009000 100.00000000 0.00900000
2019-03-17 12:52:30 Продажа 0.00009000 99.67749710 0.00897097
2019-03-17 12:52:30 Покупка 0.00009000 0.32250290 0.00002903
2019-03-17 12:52:13 Продажа 0.00009000 100.00000000 0.00900000
2019-03-14 13:06:37 Покупка 0.00019000 0.99800000 0.00018962
2019-02-24 18:22:30 Продажа 0.00000100 19.00000000 0.00001900
2019-02-24 18:22:30 Продажа 0.00000200 480.00000000 0.00096000
2019-02-24 18:22:30 Продажа 0.00000200 500.00000000 0.00100000
2019-01-28 04:38:33 Продажа 0.00000100 10.00000000 0.00001000
2019-01-11 16:06:48 Покупка 0.00020000 14.05025000 0.00281005
2019-01-11 16:06:48 Покупка 0.00020000 0.20000000 0.00004000
2019-01-11 15:06:28 Покупка 0.00020000 99.80000000 0.01996000
2019-01-11 14:44:57 Покупка 0.00011000 100.00000000 0.01100000
2019-01-11 14:44:57 Покупка 0.00010000 100.00000000 0.01000000
2019-01-11 14:44:57 Покупка 0.00010000 0.20000000 0.00002000
2019-01-11 14:21:53 Покупка 0.00010000 99.80000000 0.00998000
2019-01-11 13:36:55 Покупка 0.00010000 100.00000000 0.01000000