Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 573.88 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07690000 29840.63 38.10
star BAC
Coin BAC
1.00390000 1874803.25 -0.08
star BBR
Boolberry
0.00015351 0.69 -2.92
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5491.30500000 511541.64 1.66
star BTC
Bitcoin
5443.54100000 1441646.96 -1.13
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06900000 9288.12 -2.90
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03019000 25.56 -7.32
star ETH
Ethereum
165.54000000 120891.14 -5.71
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005331 9.35 43.71
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.24 -12.08
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.09050000 10516.52 -0.22
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01328300 3.25 -6.90
star LTC
Litecoin
72.99320000 172491.45 -5.78
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00930000 319.12 -3.23
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000025 0.02 -16.00
star NVB
Native Video Box
0.00130000 7.35 -7.69
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.19000000 31678.68 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001913 51.29 -13.38
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 8.96 -7.55
star REM
REMME
0.00580000 10601.09 -10.34
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10362267 155630.12 -15.53
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00380000 191.12 -4.71
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 24.02 -3.73
star UBEX
UBEX
0.00000010 11.49 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000173 32.49 -0.58
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24639.08 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01178000 0.55 -6.11
Bitsten Token ERC20

BST/BTC

Обьем 24ч: 0.00 BST

0.00000000 - 0.00000000

Ордера на продажу
Цена
BTC
Сумма
BST
Сумма
BTC
Глубина
BST

Купить BST

Посл. цена 0.00000109

Комиссия
0  BST

Продать BST

Посл. цена 0.00000109

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
BST
Сумма
BTC
Глубина
BST

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC BST BTC
2019-04-19 18:37:26 Продажа 0.00000109 1795.44191767 0.00195703
2019-04-19 18:21:04 Покупка 0.00000459 1982.17802614 0.00909820
2019-04-19 18:21:03 Покупка 0.00000459 578.72969746 0.00265637
2019-04-19 18:21:00 Покупка 0.00000459 801.11786492 0.00367713
2019-04-19 18:21:00 Покупка 0.00000459 203.76034858 0.00093526
2019-04-19 18:21:00 Покупка 0.00000450 399.20000007 0.00179640
2019-04-19 18:21:00 Покупка 0.00000450 38.38461538 0.00017273
2019-04-14 15:37:33 Продажа 0.00000105 163.86200832 0.00017206
2019-04-14 15:37:11 Покупка 0.00000139 1024.58113978 0.00142417
2019-04-14 15:36:06 Покупка 0.00000465 1026.63440860 0.00477385
2019-04-14 15:35:38 Продажа 0.00000463 307.70336000 0.00142467
2019-04-14 15:33:56 Покупка 0.00000465 203.71004301 0.00094725
2019-04-14 15:33:09 Покупка 0.00000140 8.12000000 0.00001137
2019-04-14 15:32:30 Покупка 0.00000468 200.46310590 0.00093817
2019-04-14 15:32:30 Покупка 0.00000467 485.39585895 0.00226680
2019-04-14 15:32:30 Покупка 0.00000466 53.35622318 0.00024864
2019-04-14 15:32:29 Покупка 0.00000466 1046.64377682 0.00487736
2019-04-14 15:29:18 Покупка 0.00000468 32.05128205 0.00015000
2019-04-14 15:28:41 Покупка 0.00000468 179.36538461 0.00083943
2019-04-14 15:28:41 Покупка 0.00000466 12.23500000 0.00005702
2019-04-14 15:28:41 Покупка 0.00000466 243.81665051 0.00113619
2019-04-14 15:28:41 Покупка 0.00000465 280.85751898 0.00130599
2019-04-14 15:28:41 Покупка 0.00000450 99.58040000 0.00044811
2019-04-14 15:28:41 Покупка 0.00000450 4.96000000 0.00002232
2019-04-14 15:28:41 Покупка 0.00000400 214.00000000 0.00085600
2019-04-14 15:28:41 Покупка 0.00000349 90.47162996 0.00031575
2019-04-14 15:22:56 Продажа 0.00000121 486.36859614 0.00058851
2019-04-14 15:02:54 Продажа 0.00000125 400.00000007 0.00050000
2019-04-14 14:47:21 Продажа 0.00000130 38.46153846 0.00005000
2019-04-02 01:29:21 Продажа 0.00000466 250.00000000 0.00116500
2019-04-02 01:29:16 Продажа 0.00000467 250.00000000 0.00116750
2019-04-02 01:29:02 Продажа 0.00000466 250.00000000 0.00116500
2019-04-02 01:28:55 Продажа 0.00000467 250.00000000 0.00116750
2019-04-02 01:28:39 Продажа 0.00000468 494.21890000 0.00231294
2019-04-02 01:28:33 Продажа 0.00000469 494.21890000 0.00231789
2019-04-02 01:28:21 Продажа 0.00000469 494.21890000 0.00231789
2019-04-02 01:28:02 Продажа 0.00000469 484.21890000 0.00227099
2019-04-02 01:28:00 Продажа 0.00000469 10.00000000 0.00004690
2019-04-02 01:27:56 Продажа 0.00000469 494.21890000 0.00231789
2019-04-02 01:27:48 Продажа 0.00000469 494.21890000 0.00231789
2019-04-02 01:27:21 Продажа 0.00000470 900.00000000 0.00423000
2019-04-02 01:26:23 Покупка 0.00000471 21.23142251 0.00010000
2019-04-02 01:25:26 Продажа 0.00000471 1795.21890000 0.00845548
2019-04-02 01:25:03 Продажа 0.00000472 0.12000000 0.00000057
2019-04-02 01:25:03 Продажа 0.00000472 215.00000000 0.00101480
2019-04-02 01:24:34 Продажа 0.00000472 83.99418908 0.00039645
2019-04-02 01:24:15 Продажа 0.00000472 100.00000000 0.00047200
2019-04-02 01:24:06 Продажа 0.00000472 100.00000000 0.00047200
2019-04-02 01:23:56 Продажа 0.00000472 1899.21890000 0.00896431
2019-04-02 01:23:42 Продажа 0.00000472 1899.21890000 0.00896431
2019-04-02 01:22:08 Покупка 0.00000219 1290.00000000 0.00282510
2019-04-02 01:20:40 Покупка 0.00000470 1292.58517034 0.00607515
2019-04-02 01:19:28 Продажа 0.00000473 1949.28046056 0.00922010
2019-04-02 01:19:06 Продажа 0.00000473 1950.00000000 0.00922350
2019-04-02 01:15:13 Продажа 0.00000475 2000.00000000 0.00950000
2019-04-02 01:14:56 Продажа 0.00000475 2000.00000000 0.00950000
2019-04-02 01:14:43 Продажа 0.00000475 2000.00000000 0.00950000
2019-04-02 01:14:31 Продажа 0.00000475 2000.00000000 0.00950000
2019-04-02 01:13:32 Продажа 0.00000475 1483.21602883 0.00704528
2019-04-02 01:12:48 Продажа 0.00000478 1500.00000000 0.00717000
2019-04-02 01:12:13 Продажа 0.00000479 1500.00000000 0.00718500
2019-04-02 01:11:40 Продажа 0.00000479 1500.00000000 0.00718500
2019-04-02 01:10:42 Покупка 0.00000400 100.00000000 0.00040000
2019-04-02 01:10:41 Покупка 0.00000390 100.00000000 0.00039000
2019-04-02 01:10:39 Покупка 0.00000300 100.00000000 0.00030000
2019-04-02 01:10:37 Покупка 0.00000240 100.00000000 0.00024000
2019-04-02 01:10:36 Покупка 0.00000199 100.00000000 0.00019900
2019-04-02 01:10:34 Покупка 0.00000179 90.00000000 0.00016110
2019-04-02 01:10:31 Покупка 0.00000170 1000.00000000 0.00170000
2019-04-02 01:10:29 Покупка 0.00000160 1000.00000000 0.00160000
2019-04-02 01:10:28 Покупка 0.00000159 90.00000000 0.00014310
2019-04-02 01:10:26 Покупка 0.00000150 1000.00000000 0.00150000
2019-04-02 01:10:24 Покупка 0.00000141 1663.93945416 0.00234615
2019-04-02 01:10:24 Покупка 0.00000140 1497.72345818 0.00209681
2019-04-02 01:10:24 Покупка 0.00000139 208.11089419 0.00028927
2019-04-02 01:09:49 Покупка 0.00000140 300.00000000 0.00042000
2019-04-02 01:09:20 Покупка 0.00000140 143.50591182 0.00020091
2019-04-01 19:38:35 Покупка 0.00000140 922.00000000 0.00129080
2019-03-26 08:02:54 Продажа 0.00000131 2868.96731038 0.00375835
2019-03-26 07:02:32 Продажа 0.00000120 1341.75520541 0.00161011
2019-03-26 07:01:52 Покупка 0.00000140 1000.00000000 0.00140000
2019-03-26 07:01:44 Покупка 0.00000130 532.96153846 0.00069285
2019-03-26 06:15:38 Покупка 0.00000130 467.03846154 0.00060715
2019-03-26 06:15:09 Покупка 0.00000120 894.01304174 0.00107282
2019-03-26 06:15:09 Покупка 0.00000120 346.00465933 0.00041521
2019-03-26 06:06:54 Покупка 0.00000110 419.71962611 0.00046169
2019-03-26 06:06:54 Покупка 0.00000110 1090.68551700 0.00119975
2019-03-20 04:28:12 Продажа 0.00000090 36.00000000 0.00003240
2019-03-20 04:28:12 Продажа 0.00000092 100.00000000 0.00009200
2019-03-20 04:27:59 Продажа 0.00000093 100.00000000 0.00009300
2019-03-20 04:27:59 Продажа 0.00000094 100.00000000 0.00009400
2019-03-20 04:27:59 Продажа 0.00000095 100.00000000 0.00009500
2019-03-20 04:27:59 Продажа 0.00000096 100.00000000 0.00009600
2019-03-20 04:27:59 Продажа 0.00000097 100.00000000 0.00009700
2019-03-20 04:27:59 Продажа 0.00000098 100.00000000 0.00009800
2019-03-20 04:27:59 Продажа 0.00000099 100.00000000 0.00009900
2019-03-20 04:27:59 Продажа 0.00000100 100.00000000 0.00010000
2019-03-20 04:26:39 Продажа 0.00000107 420.56074761 0.00045000
2019-03-20 04:26:39 Продажа 0.00000108 467.59259259 0.00050500
2019-03-18 11:41:05 Продажа 0.00000110 459.09090909 0.00050500