Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.32 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05220000 18242.13 -25.10
star BAC
Coin BAC
0.97290000 4480451.90 -2.98
star BBR
Boolberry
0.00014446 2.31 -6.29
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5371.01000000 739877.52 -0.94
star BTC
Bitcoin
5290.46400000 1639681.13 -2.07
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06120000 3313.40 -9.31
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02946000 36.90 -2.10
star ETH
Ethereum
158.05000000 205652.97 -3.10
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 4.12 8.97
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000147 8.81 -2.72
star HQX
HOQU
0.00005000 192.77 0.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08700000 7407.12 3.33
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8121.92 17.09
star LTC
Litecoin
0.01380800 6.08 2.80
star LTC
Litecoin
74.08070000 254783.74 1.78
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00780000 284.29 -6.41
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000107 7.72 -1.87
star MRK
Mark
0.00003500 248.84 0.00
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000099 2.70 -51.52
star PTI
Paytomat
0.00560000 8213.23 82.14
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.16000000 17926.95 -12.50
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001781 44.81 -8.09
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 8.83 -2.86
star REM
REMME
0.00570000 10012.81 -1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09429586 158342.77 -10.29
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00337400 312.29 -8.39
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 91.85 0.63
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 294.29 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 33.93 1.72
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01124300 3.00 -6.25
Briacoin

BRIA/USD

Обьем 24ч: 0.00 BRIA

0.00000000 - 0.00000000

Ордера на продажу
Цена
USD
Сумма
BRIA
Сумма
USD
Глубина
BRIA

Купить BRIA

Посл. цена 0.07000000

Комиссия
0  BRIA

Продать BRIA

Посл. цена 0.07000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
BRIA
Сумма
USD
Глубина
BRIA

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD BRIA USD
2019-04-24 18:43:51 Покупка 0.07000000 161.93000000 11.33510000
2019-04-24 18:43:51 Покупка 0.07000000 29.93000000 2.09510000
2019-04-23 15:31:16 Продажа 0.06000000 119.09107626 7.14546458
2019-04-23 15:31:16 Продажа 0.06000000 53.92351244 3.23541075
2019-04-23 15:31:13 Продажа 0.06000000 29.40982089 1.76458925
2019-04-23 15:31:13 Продажа 0.06000000 4.41833333 0.26510000
2019-04-23 15:31:13 Продажа 0.06000000 250.00000000 15.00000000
2019-04-23 15:31:13 Продажа 0.06000000 16.66666667 1.00000000
2019-04-21 10:46:01 Покупка 0.07000000 0.01000000 0.00070000
2019-04-21 10:46:01 Покупка 0.07000000 0.01000000 0.00070000
2019-04-21 10:46:00 Покупка 0.07000000 0.01000000 0.00070000
2019-04-21 10:46:00 Покупка 0.07000000 0.01000000 0.00070000
2019-04-21 10:45:59 Покупка 0.07000000 0.01000000 0.00070000
2019-04-21 10:45:56 Покупка 0.07000000 0.01000000 0.00070000
2019-04-21 10:30:47 Покупка 0.07000000 0.01000000 0.00070000
2019-04-20 18:54:00 Продажа 0.06000000 10.76504407 0.64590264
2019-04-20 18:54:00 Продажа 0.06000000 49.11495593 2.94689736
2019-04-20 12:36:21 Продажа 0.06000000 40.89800000 2.45388000
2019-04-19 15:09:03 Продажа 0.06000000 4.34224124 0.26053447
2019-04-19 15:09:03 Продажа 0.06000000 89.23376876 5.35402613
2019-04-19 08:20:51 Продажа 0.06000000 200.82704203 12.04962252
2019-04-18 11:14:31 Продажа 0.06000000 7.09000000 0.42540000
2019-04-18 05:28:05 Продажа 0.06000000 261.00000000 15.66000000
2019-04-18 05:27:13 Продажа 0.06000000 197.68252254 11.86095135
2019-04-18 05:27:13 Продажа 0.06000000 16.66666667 1.00000000
2019-04-18 05:27:13 Продажа 0.06000000 16.66666667 1.00000000
2019-04-18 05:27:13 Продажа 0.06000000 16.66666667 1.00000000
2019-04-18 05:27:13 Продажа 0.06000000 250.00000000 15.00000000
2019-04-18 05:27:13 Продажа 0.06000000 250.00000000 15.00000000
2019-04-18 05:27:13 Продажа 0.06000000 33.33333333 2.00000000
2019-04-18 05:27:13 Продажа 0.06000000 50.00000000 3.00000000
2019-04-18 05:27:13 Продажа 0.06000000 179.72014412 10.78320865
2019-04-18 05:25:09 Продажа 0.07000000 142.85714286 10.00000000
2019-04-18 05:25:09 Продажа 0.07000000 75.00000000 5.25000000
2019-04-17 16:30:08 Продажа 0.07000000 74.85000000 5.23950000
2019-04-17 16:28:09 Покупка 0.08000000 75.00000000 6.00000000
2019-04-17 12:42:26 Продажа 0.07000000 41.50130146 2.90509110
2019-04-17 12:42:26 Продажа 0.07000000 69.38758743 4.85713112
2019-04-17 09:51:04 Продажа 0.07000000 29.57142857 2.07000000
2019-04-17 09:51:04 Продажа 0.07000000 70.42857143 4.93000000
2019-04-17 09:48:42 Продажа 0.07000000 1.00000000 0.07000000
2019-04-17 09:48:18 Продажа 0.08000000 112.27500000 8.98200000
2019-04-17 09:33:20 Покупка 0.09000000 7.11111111 0.64000000
2019-04-17 09:30:40 Покупка 0.09000000 39.73711111 3.57634000
2019-04-17 09:30:40 Покупка 0.09000000 30.26288889 2.72366000
2019-04-17 09:22:02 Покупка 0.09000000 1.00000000 0.09000000
2019-04-17 09:21:46 Покупка 0.09000000 30.00000000 2.70000000
2019-04-17 09:10:57 Покупка 0.09000000 1.11211111 0.10009000
2019-04-17 09:10:57 Покупка 0.09000000 100.00000000 9.00000000
2019-04-17 09:10:57 Покупка 0.09000000 9.99900000 0.89991000
2019-04-17 09:08:24 Покупка 0.09000000 0.00100000 0.00009000
2019-04-17 09:05:06 Покупка 0.08000000 0.00048300 0.00003864
2019-04-16 15:59:23 Покупка 0.08000000 15.24500000 1.21960000
2019-04-16 15:59:23 Покупка 0.08000000 86.76266439 6.94101315
2019-04-16 15:59:23 Покупка 0.08000000 35.36900000 2.82952000
2019-04-16 15:36:50 Покупка 0.07000000 19.40893521 1.35862546
2019-04-16 10:01:14 Продажа 0.06000000 15.27485588 0.91649135
2019-04-15 23:57:23 Покупка 0.07000000 2.15814086 0.15106986
2019-04-15 23:57:11 Покупка 0.07000000 5.00000000 0.35000000
2019-04-15 23:57:01 Покупка 0.07000000 1.00000000 0.07000000
2019-04-15 08:17:27 Продажа 0.06000000 0.00500000 0.00030000
2019-04-15 06:37:17 Покупка 0.08000000 0.00200000 0.00016000
2019-04-15 06:33:36 Покупка 0.07000000 0.71412001 0.04998840
2019-04-14 15:49:43 Продажа 0.06000000 55.00000000 3.30000000
2019-04-14 05:41:57 Продажа 0.07000000 0.37985714 0.02659000
2019-04-13 18:59:35 Продажа 0.07000000 5.00000000 0.35000000
2019-04-13 18:55:15 Продажа 0.07000000 51.76300000 3.62341000
2019-04-13 18:55:15 Продажа 0.07000000 0.00700000 0.00049000
2019-04-13 10:23:17 Продажа 0.07000000 29.79368032 2.08555762
2019-04-13 10:23:17 Продажа 0.07000000 159.24207008 11.14694491
2019-04-13 10:20:27 Продажа 0.07000000 101.78143066 7.12470015
2019-04-12 15:17:53 Покупка 0.08000000 74.29209937 5.94336795
2019-04-12 15:17:53 Покупка 0.08000000 34.93043683 2.79443495
2019-04-12 15:17:53 Покупка 0.08000000 2.77746380 0.22219710
2019-04-11 15:53:08 Продажа 0.07000000 29.37649926 2.05635495
2019-04-11 12:05:44 Покупка 0.08000000 0.08000000 0.00640000
2019-04-11 12:05:44 Покупка 0.08000000 6.18760000 0.49500800
2019-04-11 12:05:44 Покупка 0.08000000 53.87100000 4.30968000
2019-04-11 12:05:44 Покупка 0.08000000 97.69224205 7.81537936
2019-04-11 02:21:45 Продажа 0.07000000 9.60000000 0.67200000
2019-04-10 20:04:30 Покупка 0.08000000 1.00000000 0.08000000
2019-04-10 20:03:02 Покупка 0.07000000 3.30669988 0.23146899
2019-04-10 20:03:02 Покупка 0.07000000 96.69330012 6.76853101
2019-04-10 20:02:15 Покупка 0.08000000 1.00000000 0.08000000
2019-04-10 20:02:11 Покупка 0.07000000 2.93891724 0.20572421
2019-04-10 20:02:11 Покупка 0.07000000 97.06108276 6.79427579
2019-04-10 19:35:54 Продажа 0.06000000 140.09793462 8.40587608
2019-04-10 19:35:54 Продажа 0.06000000 125.99920824 7.55995249
2019-04-10 19:35:54 Продажа 0.07000000 6.20000000 0.43400000
2019-04-10 19:35:54 Продажа 0.07000000 7.14285714 0.50000000
2019-04-10 15:00:53 Покупка 0.07000000 0.00884372 0.00061906
2019-04-10 15:00:53 Покупка 0.07000000 53.97000000 3.77790000
2019-04-10 13:09:51 Покупка 0.07000000 2.50501002 0.17535070
2019-04-10 13:09:51 Продажа 0.07000000 0.69376485 0.04856354
2019-04-10 12:13:35 Продажа 0.07000000 99.30623515 6.95143646
2019-04-10 12:13:11 Покупка 0.08000000 0.30775795 0.02462064
2019-04-10 12:13:11 Покупка 0.07000000 1.69224205 0.11845694
2019-04-10 12:13:04 Покупка 0.07000000 99.60538722 6.97237711
2019-04-10 12:13:03 Покупка 0.07000000 138.70237073 9.70916595
2019-04-10 06:00:21 Продажа 0.06000000 35.00079176 2.10004751