Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 25.79 3.13
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.18 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 59230.71 -1.73
star BAC
Coin BAC
1.00750000 2145092.85 -0.10
star BBR
Boolberry
0.00007450 0.20 1.60
star BCH
Bitcoin Cash
0.05135670 0.01 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9035.59500000 1428940.01 4.49
star BTC
Bitcoin
9207.96850447 25033.25 4.87
star BTC
Bitcoin
9032.66000000 2716759.59 4.43
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06420000 4343.31 2.02
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 12.50
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 1.27 -3.03
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.97210000 610395.47 4.51
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02980900 19.34 -2.01
star ETH
Ethereum
269.34000000 286182.37 2.61
star ETH
Ethereum
272.96080461 23828.97 2.26
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.15 -4.08
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 145.80 -3.34
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 187.88 5.93
star LTC
Litecoin
0.01479200 4.14 -5.86
star LTC
Litecoin
133.73790000 630128.36 -0.83
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.23 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.19 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 7.51 13.79
star MRK
Mark
0.00002000 301.03 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 26.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002139 0.40 -3.88
star PZM
Prizm
0.19000000 38013.73 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025740 1.56 19.39
star QDAO
QDAO
0.00859500 35.99 20.30
star QDAO
QDAO
2.30000000 14427.96 14.82
star QDAO
QDAO
2.26000000 13910.25 11.50
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001296 30.86 -1.47
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000080 10.26 -5.00
star REM
REMME
0.00690000 35210.35 -4.35
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11524632 67913.64 2.42
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 0.11 0.00
star SPD
SPINDLE
0.00000013 0.28 0.00
star SPD
SPINDLE
0.00000392 92.38 -1.79
star SPD
SPINDLE
0.00110000 7681.93 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.18 8.33
star UBEX
UBEX
0.00000360 91.90 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.01990720 22058.50 -0.62
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000134 24.50 -0.75
star VEX
Vexanium
0.00000123 0.78 -3.25
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.22 -22.35
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.39 -5.40
Briacoin

BRIA/USD

Обьем 24ч: 119.89 BRIA

0.05000000 - 0.05000000

Ордера на продажу
Цена
USD
Сумма
BRIA
Сумма
USD
Глубина
BRIA

Купить BRIA

Посл. цена 0.05000000

Комиссия
0  BRIA

Продать BRIA

Посл. цена 0.05000000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
BRIA
Сумма
USD
Глубина
BRIA

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD BRIA USD
2019-06-16 09:26:28 Продажа 0.05000000 15.00000000 0.75000000
2019-06-16 09:19:34 Продажа 0.05000000 49.00000000 2.45000000
2019-06-15 17:05:23 Покупка 0.05000000 55.88798882 2.79439944
2019-06-15 10:24:06 Продажа 0.04000000 183.21566897 7.32862676
2019-06-14 23:14:48 Покупка 0.06000000 9.99966192 0.59997972
2019-06-14 23:14:48 Покупка 0.05000000 0.00033808 0.00001690
2019-06-14 23:13:11 Продажа 0.05000000 18.88005353 0.94400268
2019-06-14 23:13:01 Продажа 0.05000000 37.11993527 1.85599676
2019-06-14 23:13:01 Продажа 0.05000000 12.00577780 0.60028889
2019-06-14 23:11:34 Продажа 0.05000000 30.89783282 1.54489164
2019-06-14 23:09:57 Продажа 0.05000000 49.15367107 2.45768355
2019-06-14 23:09:43 Продажа 0.05000000 34.40428325 1.72021416
2019-06-14 23:09:38 Продажа 0.05000000 50.84328782 2.54216439
2019-06-14 23:09:19 Продажа 0.05000000 104.80135179 5.24006759
2019-06-14 18:13:35 Продажа 0.05000000 10.08856244 0.50442812
2019-06-14 18:02:24 Продажа 0.05000000 54.17265756 2.70863288
2019-06-14 18:02:16 Покупка 0.05000000 168.38060511 8.41903026
2019-06-14 18:02:16 Покупка 0.05000000 81.11939489 4.05596974
2019-06-14 18:02:16 Покупка 0.05000000 172.92023765 8.64601188
2019-06-14 12:57:43 Покупка 0.05000000 0.00400000 0.00020000
2019-06-14 10:43:36 Покупка 0.05000000 0.03500000 0.00175000
2019-06-14 09:16:11 Продажа 0.04000000 168.71804119 6.74872165
2019-06-14 09:15:34 Покупка 0.04000000 81.28195881 3.25127835
2019-06-14 08:53:55 Покупка 0.04000000 11.00550883 0.44022035
2019-06-14 08:53:53 Покупка 0.04000000 11.00550883 0.44022035
2019-06-14 08:53:32 Продажа 0.04000000 57.49998562 2.29999942
2019-06-14 08:53:32 Продажа 0.04000000 42.00000000 1.68000000
2019-06-14 08:53:32 Продажа 0.04000000 1542.61501435 61.70460057
2019-06-14 04:56:14 Продажа 0.05000000 45.99999080 2.29999954
2019-06-14 04:56:14 Продажа 0.05000000 30.54077155 1.52703858
2019-06-14 03:12:52 Покупка 0.05000000 73.49494845 3.67474742
2019-06-14 01:14:54 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:54 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:54 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:53 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:53 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:52 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:52 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:51 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:51 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:50 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:50 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:49 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:49 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:48 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:48 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:48 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:47 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:47 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:46 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:46 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:45 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:45 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:44 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:44 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:43 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:43 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:42 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:42 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:41 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:41 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:40 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:40 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:40 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:39 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:39 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:38 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:38 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:37 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:37 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:36 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:36 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:35 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:35 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:35 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:34 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:34 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:33 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:33 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:32 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:32 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:32 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:31 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:31 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:30 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:30 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:29 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:29 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:28 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:28 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:27 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:27 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:26 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:26 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:26 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:25 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:25 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:24 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:24 Покупка 0.05000000 1.00000000 0.05000000
2019-06-14 01:14:23 Покупка 0.05000000 1.00000000 0.05000000