Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000022 0.21 -27.27
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000436 0.20 19.72
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.04870000 183855.65 40.66
star BAC
Coin BAC
0.99840000 2629600.63 -0.13
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12473.32000000 2337699.03 9.52
star BTC
Bitcoin
12792.43671903 51465.45 9.58
star BTC
Bitcoin
12640.45000000 4042817.40 10.24
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06210000 6475.95 2.09
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.01 -3.03
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.24050000 669103.66 -0.27
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02631900 23.66 -5.11
star ETH
Ethereum
328.00000000 408834.88 4.80
star ETH
Ethereum
337.38561831 38825.48 5.31
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 0.92 15.45
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06150000 32.23 -8.46
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.68000000 1962.21 -5.56
star LTC
Litecoin
0.01069700 5.48 -12.21
star LTC
Litecoin
133.42950000 546384.23 -1.53
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 133.72 1.85
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.18 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 24.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 0.50 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.20000000 39121.56 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137010 2.97 45.34
star QDAO
QDAO
0.05192600 88.07 48.04
star QDAO
QDAO
17.46440000 51358.18 51.98
star QDAO
QDAO
17.43890000 39653.70 51.63
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000873 24.19 -12.14
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000056 13.26 -14.29
star REM
REMME
0.00730000 73704.30 4.11
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11032165 42155.25 -0.27
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00263000 63.69 -10.27
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000599 1.30 -25.21
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 311.63 5.75
star UBEX
UBEX
0.00000008 1.34 0.00
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01388362 19635.29 0.68
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000138 19.44 2.17
star VEX
Vexanium
0.00000100 3.17 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00854490 1.40 -10.53
Briacoin

BRIA/ETH

Обьем 24ч: 0.00 BRIA

0.00000000 - 0.00000000

Ордера на продажу
Цена
ETH
Сумма
BRIA
Сумма
ETH
Глубина
BRIA

Купить BRIA

Посл. цена 0.00030000

Комиссия
0  BRIA

Продать BRIA

Посл. цена 0.00030000

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
BRIA
Сумма
ETH
Глубина
BRIA

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH BRIA ETH
2019-06-23 23:48:30 Покупка 0.00030000 13.44261719 0.00403279
2019-06-23 23:48:30 Покупка 0.00020000 26.55738281 0.00531148
2019-06-23 23:48:26 Покупка 0.00020000 10.64167400 0.00212833
2019-06-23 23:48:16 Покупка 0.00020000 122.07201669 0.02441440
2019-06-23 23:48:09 Покупка 0.00020000 340.72892650 0.06814579
2019-06-23 23:47:48 Продажа 0.00020000 5.00000000 0.00100000
2019-06-23 23:47:48 Продажа 0.00020000 786.83390000 0.15736678
2019-06-23 01:24:47 Покупка 0.00030000 9.30000000 0.00279000
2019-06-22 15:51:54 Покупка 0.00040000 1.00000000 0.00040000
2019-06-22 15:51:45 Покупка 0.00020000 50.00000000 0.01000000
2019-06-22 15:51:40 Покупка 0.00020000 11.65349670 0.00233070
2019-06-22 15:51:35 Покупка 0.00020000 38.34650330 0.00766930
2019-06-22 15:51:14 Покупка 0.00030000 1.00000000 0.00030000
2019-06-22 15:51:02 Покупка 0.00030000 1.00000000 0.00030000
2019-06-21 22:00:27 Продажа 0.00020000 50.00000000 0.01000000
2019-06-21 03:15:47 Продажа 0.00020000 210.47631698 0.04209526
2019-06-21 03:02:59 Продажа 0.00020000 174.05451787 0.03481090
2019-06-20 22:20:46 Покупка 0.00040000 1.00000000 0.00040000
2019-06-20 22:20:33 Продажа 0.00020000 192.60340000 0.03852068
2019-06-20 22:20:33 Продажа 0.00020000 1000.00000000 0.20000000
2019-06-20 21:14:35 Покупка 0.00030000 1.00000000 0.00030000
2019-06-20 21:14:20 Продажа 0.00020000 1000.00000000 0.20000000
2019-06-20 21:13:34 Покупка 0.00030000 5.00000000 0.00150000
2019-06-20 21:12:31 Покупка 0.00020000 1000.00000000 0.20000000
2019-06-20 21:12:31 Покупка 0.00020000 10.96148679 0.00219230
2019-06-14 08:53:55 Продажа 0.00020000 0.02201102 0.00000440
2019-06-14 08:53:53 Продажа 0.00020000 10.98349781 0.00219670
2019-06-03 21:40:08 Продажа 0.00030000 4.34780000 0.00130434
2019-05-30 22:57:25 Покупка 0.00040000 1.00000000 0.00040000
2019-05-30 08:35:20 Продажа 0.00020000 13.99449117 0.00279890
2019-05-30 08:35:20 Продажа 0.00020000 219.80926470 0.04396185
2019-05-30 08:31:19 Продажа 0.00020000 46.54224299 0.00930845
2019-05-30 06:14:38 Продажа 0.00020000 13.91633466 0.00278327
2019-05-29 01:22:53 Продажа 0.00020000 8.85207518 0.00177042
2019-05-25 15:11:30 Продажа 0.00020000 40.87168821 0.00817434
2019-05-25 11:27:57 Продажа 0.00020000 91.76469549 0.01835294
2019-05-25 11:26:03 Продажа 0.00020000 78.24369877 0.01564874
2019-05-24 16:50:22 Покупка 0.00030000 2.00000000 0.00060000
2019-05-21 13:46:28 Покупка 0.00030000 0.10000000 0.00003000
2019-05-20 16:46:17 Покупка 0.00020000 15.78351970 0.00315670
2019-05-20 16:41:25 Продажа 0.00020000 30.03992016 0.00600798
2019-05-20 11:19:18 Продажа 0.00020000 9.96007984 0.00199202
2019-05-16 16:05:43 Продажа 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:38 Покупка 0.00040000 0.05000000 0.00002000
2019-05-16 05:21:28 Покупка 0.00030000 1.85150000 0.00055545
2019-05-16 05:21:26 Покупка 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:26 Покупка 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:25 Покупка 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:25 Покупка 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:25 Покупка 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:24 Покупка 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:24 Покупка 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:23 Покупка 0.00030000 1.86923333 0.00056077
2019-05-16 05:21:21 Покупка 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:20 Покупка 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:20 Покупка 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:20 Покупка 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:19 Покупка 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:19 Покупка 0.00030000 1.00000000 0.00030000
2019-05-16 05:21:13 Покупка 0.00030000 1.88500000 0.00056550
2019-05-16 05:21:11 Покупка 0.00030000 1.88876667 0.00056663
2019-05-16 05:21:09 Покупка 0.00030000 1.89256667 0.00056777
2019-05-16 05:21:06 Покупка 0.00030000 1.89636667 0.00056891
2019-05-16 05:20:45 Покупка 0.00030000 1.90016667 0.00057005
2019-05-16 05:20:38 Покупка 0.00030000 1.90396667 0.00057119
2019-05-16 05:19:53 Покупка 0.00030000 0.00595000 0.00000179
2019-05-16 05:19:53 Покупка 0.00020000 10.02405000 0.00200481
2019-05-16 05:19:42 Покупка 0.00020000 49.97595000 0.00999519
2019-05-16 05:18:57 Покупка 0.00030000 0.02603058 0.00000781
2019-05-16 05:18:57 Покупка 0.00020000 0.02396942 0.00000479
2019-05-16 05:14:00 Продажа 0.00020000 10.00000000 0.00200000
2019-05-16 05:14:00 Продажа 0.00020000 10.00000000 0.00200000
2019-05-16 05:14:00 Продажа 0.00020000 10.00000000 0.00200000
2019-05-16 05:14:00 Продажа 0.00020000 10.00000000 0.00200000
2019-05-16 05:14:00 Продажа 0.00020000 5.84108888 0.00116822
2019-05-16 03:50:28 Продажа 0.00020000 117.20846112 0.02344169
2019-05-15 07:52:58 Покупка 0.00040000 1.00000000 0.00040000
2019-05-15 07:52:58 Покупка 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:46 Покупка 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:45 Покупка 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:45 Покупка 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:44 Покупка 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:44 Покупка 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:44 Покупка 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:43 Покупка 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:43 Покупка 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:42 Покупка 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:42 Покупка 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:41 Покупка 0.00030000 50.00000000 0.01500000
2019-05-15 07:52:07 Продажа 0.00030000 50.00000000 0.01500000
2019-05-15 07:51:33 Покупка 0.00040000 1.00000000 0.00040000
2019-05-15 07:51:33 Покупка 0.00030000 100.00000000 0.03000000
2019-05-15 07:51:28 Покупка 0.00030000 100.00000000 0.03000000
2019-05-15 07:51:28 Покупка 0.00030000 100.00000000 0.03000000
2019-05-15 07:51:28 Покупка 0.00030000 100.00000000 0.03000000
2019-05-15 07:51:27 Покупка 0.00030000 100.00000000 0.03000000
2019-05-15 07:51:25 Покупка 0.00030000 100.00000000 0.03000000
2019-05-15 07:51:25 Покупка 0.00030000 100.00000000 0.03000000
2019-05-15 07:51:24 Покупка 0.00030000 100.00000000 0.03000000
2019-05-15 07:51:24 Покупка 0.00030000 100.00000000 0.03000000