Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000110 0.36 -14.55
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00630000 303.03 -19.05
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.01990000 3.58 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 1.12 54.30
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00111404 4.57 10.32
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001313 0.41 29.02
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.05000000 18344.97 -49.20
star BAC
Coin BAC
0.96040000 3853068.33 -4.48
star BBR
Boolberry
0.00016100 1.95 1.25
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001610 0.76 -5.59
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5300.96200000 632908.35 -3.04
star BTC
Bitcoin
5341.45300000 1426091.38 -1.55
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06350000 1806.68 3.31
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000218 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 0.00 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000047 0.10 -2.13
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02956800 28.96 -2.55
star ETH
Ethereum
156.62000000 178629.27 -5.78
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005100 8.60 4.12
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000153 8.41 0.65
star HQX
HOQU
0.00004700 188.70 -4.26
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08400000 7312.00 -1.19
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21980000 739.82 -0.75
star LTC
Litecoin
0.01371600 4.44 1.37
star LTC
Litecoin
72.63500000 206423.67 -1.79
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 18.42 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00840000 178.57 -11.90
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 6.60 -2.75
star MRK
Mark
0.00003600 224.28 -2.78
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.08 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000436 0.10 1.38
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000102 2.52 -47.06
star PTI
Paytomat
0.00530000 7660.68 81.13
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.24 -4.29
star PZM
Prizm
0.18000000 12371.93 -5.56
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001846 45.26 -5.63
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 10.54 -0.95
star REM
REMME
0.00560000 12074.18 -5.36
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09750120 161219.85 -10.49
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00274100 471.60 -34.48
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26610000 98.23 1.47
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000448 0.03 -2.01
star TRX
TRON
0.02330000 116.18 -0.43
star UBEX
UBEX
0.00000010 12.10 0.00
star UBEX
UBEX
0.00000320 389.72 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000172 35.58 0.58
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 0.00
star WIZ
CrowdWiz
0.01500000 2.05 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.17 2.39
star XRP
Ripple
0.30190000 784.48 0.30
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01189700 0.67 -2.20
Briacoin

BRIA/ETH

Обьем 24ч: 0.00 BRIA

0.00000000 - 0.00000000

Ордера на продажу
Цена
ETH
Сумма
BRIA
Сумма
ETH
Глубина
BRIA

Купить BRIA

Посл. цена 0.00070000

Комиссия
0  BRIA

Продать BRIA

Посл. цена 0.00070000

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
BRIA
Сумма
ETH
Глубина
BRIA

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH BRIA ETH
2019-04-10 20:04:59 Покупка 0.00070000 0.10000000 0.00007000
2019-04-10 13:09:52 Продажа 0.00040000 2.50000000 0.00100000
2019-04-10 12:13:20 Продажа 0.00050000 0.10000000 0.00005000
2019-04-08 18:10:13 Покупка 0.00070000 0.00100000 0.00000070
2019-04-08 18:10:13 Покупка 0.00060000 1.00000000 0.00060000
2019-04-08 18:10:00 Продажа 0.00040000 5.00000000 0.00200000
2019-04-08 18:10:00 Продажа 0.00050000 0.00000001 0.00000000
2019-04-08 18:09:30 Продажа 0.00050000 1.62359999 0.00081180
2019-04-08 18:08:59 Продажа 0.00050000 5.00000000 0.00250000
2019-04-08 18:08:33 Покупка 0.00070000 0.01000000 0.00000700
2019-04-08 18:08:33 Покупка 0.00060000 1.00000000 0.00060000
2019-04-08 18:08:20 Покупка 0.00060000 10.00000000 0.00600000
2019-04-08 18:08:04 Покупка 0.00060000 10.00000000 0.00600000
2019-04-08 18:08:03 Покупка 0.00060000 10.00000000 0.00600000
2019-04-08 18:08:02 Покупка 0.00060000 10.00000000 0.00600000
2019-04-08 18:08:01 Покупка 0.00060000 10.00000000 0.00600000
2019-04-08 18:08:01 Покупка 0.00060000 10.00000000 0.00600000
2019-04-08 18:08:00 Покупка 0.00060000 10.00000000 0.00600000
2019-04-08 18:07:59 Покупка 0.00060000 10.00000000 0.00600000
2019-04-08 18:07:59 Покупка 0.00060000 10.00000000 0.00600000
2019-04-08 18:07:58 Покупка 0.00060000 10.00000000 0.00600000
2019-04-08 18:07:52 Покупка 0.00060000 10.00000000 0.00600000
2019-04-08 18:07:52 Покупка 0.00060000 10.00000000 0.00600000
2019-04-08 18:07:51 Покупка 0.00060000 10.00000000 0.00600000
2019-04-08 18:07:51 Покупка 0.00060000 10.00000000 0.00600000
2019-04-08 18:07:50 Покупка 0.00060000 10.00000000 0.00600000
2019-04-06 15:28:41 Продажа 0.00050000 10.00000000 0.00500000
2019-04-02 12:29:59 Продажа 0.00060000 10.00000000 0.00600000
2019-03-25 21:10:18 Продажа 0.00070000 12.70490000 0.00889343
2019-03-25 20:52:31 Покупка 0.00080000 10.00000000 0.00800000
2019-03-25 20:52:28 Покупка 0.00080000 10.00000000 0.00800000
2019-03-25 20:51:46 Покупка 0.00080000 2.85714286 0.00228571
2019-03-25 20:51:46 Покупка 0.00070000 7.14285714 0.00500000
2019-03-25 20:51:39 Покупка 0.00070000 10.00000000 0.00700000
2019-03-25 20:51:37 Покупка 0.00070000 10.00000000 0.00700000
2019-03-25 20:51:37 Покупка 0.00070000 10.00000000 0.00700000
2019-03-25 20:51:33 Покупка 0.00070000 12.85714286 0.00900000
2019-03-25 13:40:08 Покупка 0.00110000 1.16808182 0.00128489
2019-03-25 13:39:30 Продажа 0.00090000 10.00000000 0.00900000
2019-03-25 13:39:26 Продажа 0.00070000 10.00000000 0.00700000
2019-03-25 13:39:26 Продажа 0.00080000 1.80662058 0.00144530
2019-03-25 13:39:23 Продажа 0.00080000 8.19337942 0.00655470
2019-03-25 13:37:41 Покупка 0.00010000 390.00000000 0.03900000
2019-03-25 13:37:38 Продажа 0.00010000 100.00000000 0.01000000
2019-03-25 13:37:38 Продажа 0.00010000 10.00000000 0.00100000
2019-03-23 06:34:30 Продажа 0.00070000 86.19753490 0.06033827
2019-03-23 00:51:16 Продажа 0.00070000 2.88370217 0.00201859
2019-03-23 00:51:12 Продажа 0.00070000 26.32537171 0.01842776
2019-03-23 00:51:11 Продажа 0.00070000 44.04807625 0.03083365
2019-03-23 00:51:09 Продажа 0.00070000 206.08360203 0.14425852
2019-03-23 00:51:06 Продажа 0.00070000 428.88281714 0.30021797
2019-03-23 00:51:05 Продажа 0.00070000 205.57889580 0.14390523
2019-03-21 20:46:26 Покупка 0.00110000 0.19452000 0.00021397
2019-03-21 20:46:26 Покупка 0.00100000 1.80548000 0.00180548
2019-03-21 20:46:21 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:19 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:18 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:18 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:17 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:16 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:15 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:15 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:14 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:14 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:13 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:12 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:11 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:10 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:10 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:09 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:06 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:46:04 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:59 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:58 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:57 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:56 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:52 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:51 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:51 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:50 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:49 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:49 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:48 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:48 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:48 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:47 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:47 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:46 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:45 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:45 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:44 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:44 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:43 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:43 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:42 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:42 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:41 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:41 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:40 Покупка 0.00100000 5.00000000 0.00500000
2019-03-21 20:45:39 Покупка 0.00100000 5.00000000 0.00500000