Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.62 -1.00
star ATB
Atbcoin
0.00000118 0.24 4.24
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000224 0.16 -87.50
star AUNIT
Aunit
0.00007600 0.65 -123.68
star AUNIT
Aunit
0.02890000 68658.89 -35.99
star BAC
Coin BAC
1.00060000 1806323.76 0.18
star BBR
Boolberry
0.00005300 0.14 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000560 0.97 6.96
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10812.66500000 1797877.36 2.25
star BTC
Bitcoin
11061.72353016 46528.69 3.10
star BTC
Bitcoin
10842.01000000 3856466.01 2.23
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.22 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 1.79
star CBC
Cashbery Coin
0.06330000 7183.47 5.69
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000029 0.02 -3.45
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.17160000 634573.50 -1.93
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02839200 33.47 -2.34
star ETH
Ethereum
306.42000000 395553.58 -0.25
star ETH
Ethereum
311.16812710 31587.66 -1.05
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000106 0.00 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 53.34 -4.70
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.79700000 26652.52 9.67
star LTC
Litecoin
0.01238900 3.90 -6.49
star LTC
Litecoin
133.85730000 493526.99 -4.33
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.03 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.00 0.00
star NIM
Nimiq
0.00160000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 20.45 34.31
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.02 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001841 0.05 10.37
star PZM
Prizm
0.20000000 47841.27 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00073840 1.86 43.28
star QDAO
QDAO
0.02595200 46.55 44.52
star QDAO
QDAO
8.19630000 20648.34 45.58
star QDAO
QDAO
8.13550000 20160.29 46.67
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000985 27.47 -5.28
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.27 5.97
star REM
REMME
0.00660000 37799.73 -6.06
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10824389 52957.31 -1.77
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.06 -7.69
star SPD
SPINDLE
0.00000488 0.66 9.02
star SPD
SPINDLE
0.00140000 163.52 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.47 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.23 0.00
star UCASH
Universal Cash
0.00000100 0.24 0.00
star UCASH
Universal Cash
0.00030000 646.29 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00461757 21477.22 -0.61
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 22.64 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000176 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004777 0.00 0.00
star XRP
Ripple
0.48980000 190.32 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00995290 1.21 -6.08
Beldex

BDX/USDT

Обьем 24ч: 0.00 BDX

0.00000000 - 0.00000000

Ордера на продажу
Цена
USDT
Сумма
BDX
Сумма
USDT
Глубина
BDX

Купить BDX

Посл. цена 0.04600000

Комиссия
0  BDX

Продать BDX

Посл. цена 0.04600000

Комиссия
0  USDT
Ордера на покупку
Цена
USDT
Сумма
BDX
Сумма
USDT
Глубина
BDX

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDT BDX USDT
2019-06-22 23:50:09 Покупка 0.04600000 76.68572700 3.52754344
2019-06-22 23:50:05 Покупка 0.04600000 373.30982956 17.17225216
2019-06-22 23:50:01 Покупка 0.04600000 372.52646195 17.13621725
2019-06-22 23:49:58 Покупка 0.04600000 371.64693260 17.09575890
2019-06-22 23:49:53 Покупка 0.04600000 370.86591043 17.05983188
2019-06-22 23:49:50 Покупка 0.04600000 370.08488826 17.02390486
2019-06-22 23:49:47 Продажа 0.05000000 301.88025020 15.09401251
2019-06-21 11:04:57 Продажа 0.04600000 0.04400000 0.00202400
2019-06-21 11:04:04 Продажа 0.04600000 0.60000000 0.02760000
2019-06-19 06:42:14 Покупка 0.07500000 1.14666667 0.08600000
2019-06-19 06:41:40 Покупка 0.07500000 93.33333333 7.00000000
2019-06-19 02:57:11 Продажа 0.04000000 200.00000000 8.00000000
2019-06-18 16:53:40 Продажа 0.06000000 0.63768383 0.03826103
2019-06-16 14:55:06 Покупка 0.08500000 2.00000000 0.17000000
2019-06-16 14:54:45 Покупка 0.08100000 49382.71604938 4000.00000000
2019-06-16 14:53:30 Покупка 0.08100000 39506.17283951 3200.00000000
2019-06-16 14:53:13 Покупка 0.08100000 53086.41975309 4300.00000000
2019-06-16 14:53:00 Покупка 0.08100000 24691.35802469 2000.00000000
2019-06-16 14:52:50 Покупка 0.08100000 61728.39506173 5000.00000000
2019-06-14 11:27:29 Продажа 0.06000000 156.18700000 9.37122000
2019-06-13 15:13:13 Покупка 0.12000000 58.81991492 7.05838979
2019-06-13 12:06:51 Покупка 0.12600000 2.00000000 0.25200000
2019-06-13 12:06:33 Покупка 0.10000000 26700.00000000 2670.00000000
2019-06-13 12:06:10 Покупка 0.10000000 10000.00000000 1000.00000000
2019-06-13 12:06:00 Покупка 0.10000000 46000.00000000 4600.00000000
2019-06-13 12:05:49 Покупка 0.10000000 33400.00000000 3340.00000000
2019-06-13 12:05:34 Покупка 0.10000000 42000.00000000 4200.00000000
2019-06-13 12:05:22 Покупка 0.10000000 2000.00000000 200.00000000
2019-06-13 12:04:59 Покупка 0.10000000 50000.00000000 5000.00000000
2019-06-13 12:03:20 Покупка 0.10000000 9.00000000 0.90000000
2019-06-13 12:03:20 Покупка 0.09000000 9.00000000 0.81000000
2019-06-13 12:03:20 Покупка 0.08000000 96.00000000 7.68000000
2019-06-10 09:51:51 Продажа 0.06000000 0.01666667 0.00100000
2019-06-09 08:19:25 Продажа 0.06000000 9.52380953 0.57142857
2019-06-08 17:57:03 Продажа 0.06000000 33.33333333 2.00000000
2019-06-08 12:09:02 Продажа 0.07000000 42.85714286 3.00000000
2019-06-08 09:50:46 Покупка 0.11900000 0.10000000 0.01190000
2019-06-08 09:50:41 Покупка 0.11900000 0.10000000 0.01190000
2019-06-08 09:50:30 Покупка 0.11900000 1.00000000 0.11900000
2019-06-08 09:50:22 Покупка 0.11900000 2.00000000 0.23800000
2019-06-08 09:50:19 Покупка 0.11900000 2.00000000 0.23800000
2019-06-08 09:50:17 Покупка 0.11900000 2.00000000 0.23800000
2019-06-08 09:00:26 Покупка 0.12000000 5.00000000 0.60000000
2019-06-08 06:15:39 Покупка 0.10500000 5.00000000 0.52500000
2019-06-08 06:01:21 Продажа 0.02200000 5.00000000 0.11000000
2019-06-08 04:29:35 Покупка 0.12800000 5.00000000 0.64000000
2019-06-08 04:23:12 Покупка 0.12800000 1.00000000 0.12800000
2019-06-08 02:43:00 Продажа 0.02000000 70.00000000 1.40000000
2019-06-07 20:22:16 Продажа 0.01700000 1.00000000 0.01700000
2019-06-07 17:41:20 Покупка 0.13700000 0.37338129 0.05115324
2019-06-07 15:36:14 Покупка 0.13900000 0.01556650 0.00216374
2019-06-07 13:42:16 Покупка 0.14000000 10.00000000 1.40000000
2019-06-07 13:42:08 Покупка 0.13000000 38461.53846154 5000.00000000
2019-06-07 13:42:04 Покупка 0.13000000 38461.53846154 5000.00000000
2019-06-07 13:41:56 Покупка 0.13000000 38461.53846154 5000.00000000
2019-06-07 13:41:52 Покупка 0.13000000 38461.53846154 5000.00000000
2019-06-07 13:41:46 Покупка 0.13000000 38461.53846154 5000.00000000
2019-06-07 13:40:06 Покупка 0.01300000 1297.40996000 16.86632948
2019-06-07 13:40:02 Покупка 0.01300000 1224.30338461 15.91594400
2019-06-07 13:39:57 Покупка 0.01300000 1155.30989384 15.01902862
2019-06-07 13:39:53 Покупка 0.01300000 1090.21558307 14.17280258
2019-06-07 13:39:52 Продажа 0.05200000 0.56020788 0.02913081
2019-06-07 13:39:52 Продажа 0.05300000 563.49056604 29.86500000
2019-06-07 13:38:20 Покупка 0.13900000 1.17265000 0.16299835
2019-06-07 13:38:20 Покупка 0.11800000 20.00000000 2.36000000
2019-06-07 12:37:54 Покупка 0.08100000 12.47500000 1.01047500
2019-06-07 09:17:51 Покупка 0.08100000 2.25450751 0.18261511
2019-06-07 08:58:03 Покупка 0.08100000 39.11123263 3.16800984
2019-06-07 08:56:53 Покупка 0.08100000 169.82493592 13.75581981
2019-06-07 08:56:49 Покупка 0.08100000 169.79897370 13.75371687
2019-06-07 08:56:45 Покупка 0.08100000 169.79700604 13.75355749
2019-06-07 08:56:41 Покупка 0.08100000 169.79503827 13.75339810
2019-06-07 08:56:29 Покупка 0.08100000 391.11232628 31.68009843
2019-06-07 08:56:15 Покупка 0.08100000 169.77363469 13.75166441
2019-06-07 08:56:11 Покупка 0.08100000 169.77166716 13.75150504
2019-06-07 08:54:58 Покупка 0.08100000 39.11123263 3.16800984
2019-06-07 08:54:21 Покупка 0.08100000 169.81216024 13.75478498
2019-06-07 08:54:17 Покупка 0.08100000 169.83728493 13.75682008
2019-06-07 08:49:17 Покупка 0.07900000 34.73716634 2.74423614
2019-06-07 08:48:20 Покупка 0.07900000 837.88055705 66.19256401
2019-06-07 08:48:18 Покупка 0.07900000 174.11912924 13.75541121
2019-06-07 08:48:14 Покупка 0.07900000 174.11509075 13.75509217
2019-06-07 08:48:12 Покупка 0.07900000 401.12485144 31.68886326
2019-06-07 08:48:10 Покупка 0.07900000 174.11105240 13.75477314
2019-06-07 08:48:06 Покупка 0.07900000 174.10802354 13.75453386
2019-06-07 08:48:02 Покупка 0.07900000 174.10499493 13.75429460
2019-06-07 08:47:58 Покупка 0.07900000 174.10196607 13.75405532
2019-06-07 08:47:54 Покупка 0.07900000 173.94040126 13.74129170
2019-06-07 08:47:51 Покупка 0.07900000 173.93737556 13.74105267
2019-06-07 08:47:47 Покупка 0.07900000 173.93132405 13.74057460
2019-06-07 08:47:43 Покупка 0.07900000 173.90922075 13.73882844
2019-06-07 08:47:40 Покупка 0.07900000 173.80988658 13.73098104
2019-06-07 08:47:40 Покупка 0.07800000 0.09550067 0.00744905
2019-06-07 08:46:45 Покупка 0.07900000 170.18115620 13.44431134
2019-06-07 08:46:45 Покупка 0.07900000 400.64828244 31.65121431
2019-06-07 08:46:41 Покупка 0.07900000 170.17360936 13.44371514
2019-06-07 08:46:37 Покупка 0.07900000 170.16756164 13.44323737
2019-06-07 08:46:34 Покупка 0.07900000 170.15849000 13.44252071
2019-06-07 08:46:30 Покупка 0.07900000 170.14146012 13.44117535
2019-06-07 08:46:26 Покупка 0.07900000 170.13541265 13.44069760