Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.01 -3.17
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00730000 530.81 -1.37
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01010000 0.00 0.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00101401 2.36 10.35
star ATB
Atbcoin
0.00000229 0.16 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001371 0.38 38.00
star AUNIT
Aunit
0.00041100 1.95 18.73
star AUNIT
Aunit
0.07690000 29648.63 38.10
star BAC
Coin BAC
1.00560000 1827980.24 0.09
star BBR
Boolberry
0.00015361 0.64 -2.85
star BCH
Bitcoin Cash
0.08500000 0.00 35.29
star BDX
Beldex
0.00001580 0.07 -4.62
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 2.24
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5489.41500000 484057.55 1.63
star BTC
Bitcoin
5431.49300000 1371510.96 -1.36
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000440 0.00 -0.68
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001176 0.07 -8.76
star CBC
Cashbery Coin
0.06700000 9085.24 -5.97
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000269 0.00 0.00
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000001 0.00 0.00
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.53 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 9.90 -16.67
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.09 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03015100 22.32 -7.46
star ETH
Ethereum
165.41000000 113737.29 -5.80
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.01 0.00
star EVN
EvenCoin
0.00005332 9.30 43.72
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.10 -12.08
star HQX
HOQU
0.00005000 201.86 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00000701 0.02 -134.09
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08300000 9413.45 -9.28
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000524 0.00 10.11
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.01 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3713.95 -2.55
star LTC
Litecoin
0.01319800 2.95 -7.59
star LTC
Litecoin
72.29070000 161832.92 -6.81
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 19.78 1.61
star MLC
Mallcoin
0.00000035 0.20 -17.14
star MLC
Mallcoin
0.00001100 2.31 -27.27
star MNC
MainCoin
0.00000169 0.02 -5.92
star MNC
MainCoin
0.00005500 0.03 0.00
star MNC
MainCoin
0.00970000 299.38 1.03
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000109 5.45 -3.67
star MRK
Mark
0.00003700 165.14 10.81
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.33 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00060000 160.63 33.33
star NPC
NPCoin
0.00000410 0.02 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.02 -3.57
star NVB
Native Video Box
0.00100000 6.19 -40.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000006 0.00 16.67
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 8.28 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003518 0.41 0.51
star PZM
Prizm
0.19000000 31606.47 0.00
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001945 50.98 -11.52
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000105 8.62 -8.57
star REM
REMME
0.00570000 10236.70 -12.28
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10320726 150569.93 -16.00
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00387500 187.82 -2.68
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 195.82 -24.14
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 -20.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000434 0.01 -5.30
star TRX
TRON
0.02410000 22.10 -3.73
star UBEX
UBEX
0.00000010 11.45 0.00
star UBEX
UBEX
0.00000320 387.47 0.00
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000172 31.85 -1.16
star VEX
Vexanium
0.00000094 4.48 0.00
star VEX
Vexanium
0.00510000 24637.21 1.96
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01290000 3.44 2.33
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005552 0.06 -7.28
star XRP
Ripple
0.33000000 57.01 0.00
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01169200 0.38 -6.91
Beldex

BDX/USDT

Обьем 24ч: 121.76 BDX

0.09000000 - 0.09000000

Ордера на продажу
Цена
USDT
Сумма
BDX
Сумма
USDT
Глубина
BDX

Купить BDX

Посл. цена 0.09000000

Комиссия
0  BDX

Продать BDX

Посл. цена 0.09000000

Комиссия
0  USDT
Ордера на покупку
Цена
USDT
Сумма
BDX
Сумма
USDT
Глубина
BDX

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USDT BDX USDT
2019-04-24 07:20:15 Продажа 0.09000000 84.54672924 7.60920563
2019-04-24 06:32:51 Продажа 0.09000000 37.20993744 3.34889437
2019-04-22 16:46:46 Продажа 0.09000000 24.95000000 2.24550000
2019-04-22 15:31:43 Продажа 0.09000000 9.98000000 0.89820000
2019-04-22 15:31:20 Продажа 0.09000000 9.97999999 0.89820000
2019-04-22 15:31:20 Продажа 0.10100000 0.00000001 0.00000000
2019-04-19 12:03:12 Покупка 0.12700000 1.00000000 0.12700000
2019-04-19 12:03:05 Покупка 0.11900000 50.00000000 5.95000000
2019-04-19 12:03:05 Покупка 0.11800000 49.00000000 5.78200000
2019-04-19 12:03:00 Покупка 0.11000000 46363.63636364 5100.00000000
2019-04-19 12:02:28 Покупка 0.11000000 12036.36363636 1324.00000000
2019-04-19 12:01:56 Покупка 0.11000000 40454.54545455 4450.00000000
2019-04-19 12:01:40 Покупка 0.11000000 34545.45454545 3800.00000000
2019-04-19 12:01:24 Покупка 0.11000000 8181.81818182 900.00000000
2019-04-19 12:01:10 Покупка 0.11000000 29418.18181818 3236.00000000
2019-04-19 12:00:52 Покупка 0.11000000 40909.09090909 4500.00000000
2019-04-19 12:00:35 Покупка 0.11000000 21090.90909091 2320.00000000
2019-04-19 12:00:16 Покупка 0.11000000 45454.54545455 5000.00000000
2019-04-19 11:58:51 Покупка 0.11000000 38372.72727273 4221.00000000
2019-04-19 11:58:27 Покупка 0.11000000 47227.27272727 5195.00000000
2019-04-19 08:23:54 Продажа 0.10100000 73.16540467 7.38970587
2019-04-18 12:01:58 Покупка 0.11800000 1.00000000 0.11800000
2019-04-18 10:24:03 Продажа 0.10200000 50.00000000 5.10000000
2019-04-18 08:57:02 Покупка 0.13500000 1.00000000 0.13500000
2019-04-18 08:56:51 Покупка 0.13000000 33338.46153846 4334.00000000
2019-04-18 08:56:28 Покупка 0.13000000 38461.53846154 5000.00000000
2019-04-18 08:55:44 Покупка 0.13500000 1.00000000 0.13500000
2019-04-18 08:55:22 Покупка 0.11900000 15126.05042017 1800.00000000
2019-04-18 08:55:06 Покупка 0.11900000 42857.14285714 5100.00000000
2019-04-18 08:52:08 Покупка 0.11800000 15838.98305085 1869.00000000
2019-04-18 08:51:52 Покупка 0.11800000 15838.98305085 1869.00000000
2019-04-18 08:51:28 Покупка 0.11800000 32203.38983051 3800.00000000
2019-04-18 08:51:02 Покупка 0.11800000 35855.93220339 4231.00000000
2019-04-18 08:50:42 Покупка 0.11800000 20033.89830508 2364.00000000
2019-04-18 08:50:19 Покупка 0.11800000 42372.88135593 5000.00000000
2019-04-18 08:49:55 Покупка 0.11800000 44016.94915254 5194.00000000
2019-04-18 06:36:12 Продажа 0.11800000 1.39356426 0.16444058
2019-04-18 06:36:08 Продажа 0.11800000 142.84154926 16.85530281
2019-04-18 06:36:04 Продажа 0.11800000 142.58547707 16.82508629
2019-04-17 21:17:13 Покупка 0.13800000 1.00000000 0.13800000
2019-04-17 16:40:27 Покупка 0.14000000 1.00000000 0.14000000
2019-04-17 16:40:12 Покупка 0.13000000 50.00000000 6.50000000
2019-04-17 16:40:12 Покупка 0.13000000 44.00000000 5.72000000
2019-04-17 16:40:12 Покупка 0.12900000 50.00000000 6.45000000
2019-04-17 15:54:58 Продажа 0.11900000 13.03369092 1.55100922
2019-04-17 13:26:19 Покупка 0.14000000 1.00000000 0.14000000
2019-04-17 13:26:13 Покупка 0.13000000 35738.46153846 4646.00000000
2019-04-17 13:24:58 Покупка 0.13000000 36153.84615385 4700.00000000
2019-04-17 13:24:35 Покупка 0.13000000 9461.53846154 1230.00000000
2019-04-17 13:24:09 Покупка 0.13000000 37276.92307692 4846.00000000
2019-04-17 13:23:56 Покупка 0.13000000 27976.92307692 3637.00000000
2019-04-17 13:23:40 Покупка 0.13000000 18207.69230769 2367.00000000
2019-04-17 13:23:27 Покупка 0.13000000 14538.46153846 1890.00000000
2019-04-17 13:23:15 Покупка 0.13000000 25769.23076923 3350.00000000
2019-04-17 13:22:47 Покупка 0.13000000 40000.00000000 5200.00000000
2019-04-17 13:22:43 Покупка 0.13000000 40000.00000000 5200.00000000
2019-04-17 13:22:28 Покупка 0.13000000 34230.76923077 4450.00000000
2019-04-17 13:22:10 Покупка 0.13000000 38461.53846154 5000.00000000
2019-04-17 13:22:05 Покупка 0.13000000 38461.53846154 5000.00000000
2019-04-16 18:24:46 Покупка 0.12000000 0.31000000 0.03720000
2019-04-16 06:43:38 Покупка 0.16000000 1.00000000 0.16000000
2019-04-16 06:43:16 Покупка 0.14000000 13992.85952380 1959.00033333
2019-04-16 06:43:16 Покупка 0.14000000 7340.47380953 1027.66633333
2019-04-16 06:43:12 Покупка 0.14000000 21333.33333333 2986.66666667
2019-04-16 06:42:33 Покупка 0.15000000 21333.33333333 3200.00000000
2019-04-16 06:42:12 Покупка 0.15000000 33333.33333333 5000.00000000
2019-04-16 06:42:03 Покупка 0.15000000 33333.33333333 5000.00000000
2019-04-16 06:41:13 Продажа 0.10100000 127.14944681 12.84209413
2019-04-16 06:41:07 Продажа 0.15000000 131.68121617 19.75218243
2019-04-16 06:41:03 Продажа 0.15000000 131.13422723 19.67013408
2019-04-16 06:40:59 Продажа 0.15000000 130.65533780 19.59830067
2019-04-16 06:40:56 Продажа 0.15000000 131.53256137 19.72988421
2019-04-16 06:40:52 Продажа 0.15000000 132.21460608 19.83219091
2019-04-16 06:40:48 Продажа 0.15000000 173.21808696 25.98271304
2019-04-16 06:40:48 Продажа 0.15000000 131.59888347 19.73983252
2019-04-16 06:40:45 Продажа 0.15000000 130.98359478 19.64753922
2019-04-16 06:40:41 Продажа 0.15000000 130.37177738 19.55576661
2019-04-16 06:40:38 Продажа 0.15000000 173.21808696 25.98271304
2019-04-16 06:40:37 Продажа 0.15000000 129.76256347 19.46438452
2019-04-16 06:40:33 Продажа 0.15000000 129.15638696 19.37345804
2019-04-16 06:40:30 Продажа 0.15000000 128.55238000 19.28285700
2019-04-16 06:40:25 Продажа 0.15000000 127.95184434 19.19277665
2019-04-16 06:40:20 Покупка 0.15000000 5460.00000000 819.00000000
2019-04-16 06:40:02 Покупка 0.15000000 11400.00000000 1710.00000000
2019-04-16 06:39:45 Покупка 0.15000000 25993.33333333 3899.00000000
2019-04-16 06:39:41 Покупка 0.15000000 25993.33333333 3899.00000000
2019-04-16 06:39:15 Покупка 0.15000000 15333.33333333 2300.00000000
2019-04-16 06:38:59 Покупка 0.15000000 36333.33333333 5450.00000000
2019-04-16 06:38:56 Покупка 0.15000000 36333.33333333 5450.00000000
2019-04-16 06:38:03 Покупка 0.13500000 59.25925926 8.00000000
2019-04-16 06:38:03 Покупка 0.13500000 36.00000000 4.86000000
2019-04-16 06:37:41 Продажа 0.11100000 135.00000000 14.98500000
2019-04-16 06:37:41 Продажа 0.11400000 1.17500000 0.13395000
2019-04-12 06:56:44 Покупка 0.13500000 4.00000000 0.54000000
2019-04-12 04:57:22 Продажа 0.12000000 0.99999999 0.12000000
2019-04-12 04:57:22 Продажа 0.12000000 0.00000001 0.00000000
2019-04-11 15:48:28 Продажа 0.12000000 0.99999999 0.12000000
2019-04-10 07:25:58 Покупка 0.13000000 1.00000000 0.13000000
2019-04-10 07:25:37 Покупка 0.13000000 1.00000000 0.13000000
2019-04-09 01:14:02 Покупка 0.14500000 1.00000000 0.14500000