Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000035 0.05 -2.86
star AC3
AC3
0.00001700 0.00 0.00
star AC3
AC3
0.00320000 25.79 3.13
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 119.36 71.12
star AGLT
Agrolot
0.00000012 0.01 -141.67
star AGLT
Agrolot
0.00260000 12.26 -3.85
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00110100 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00054998 0.51 -5.43
star ATB
Atbcoin
0.00000144 0.18 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000447 0.17 -50.56
star AUNIT
Aunit
0.00022900 0.27 0.00
star AUNIT
Aunit
0.04050000 59230.71 -1.73
star BAC
Coin BAC
1.00750000 2145092.85 -0.10
star BBR
Boolberry
0.00007450 0.20 1.60
star BCH
Bitcoin Cash
0.05135670 0.01 0.00
star BDX
Beldex
0.00000711 0.66 5.49
star BDX
Beldex
0.06000000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 5.99 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
9043.15700000 1433255.24 4.57
star BTC
Bitcoin
9207.96850447 25033.25 4.87
star BTC
Bitcoin
9038.67000000 2724584.40 4.50
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.03 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06440000 4359.15 2.33
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 2.93 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.75 -1400.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000008 0.07 12.50
star DIM
DIM Coin
0.00070000 123.72 14.29
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000037 0.03 0.00
star DOGE
Dogecoin
0.00312740 1.27 -3.03
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.98040000 612383.27 4.62
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02980000 19.35 -2.04
star ETH
Ethereum
269.45000000 286621.37 2.65
star ETH
Ethereum
272.96080461 23828.97 2.26
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.63 -47.96
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000147 0.15 -4.08
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01200000 1611.52 -5.83
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000777 0.00 -43.89
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 147.11 1.16
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 2.89 -28.57
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00090000 164.46 11.11
star LIO
LIOcoin
0.99930000 187.88 5.93
star LTC
Litecoin
0.01479100 4.17 -5.87
star LTC
Litecoin
133.77770000 630515.03 -0.80
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.23 -6.13
star MLC
Mallcoin
0.00000098 0.15 0.00
star MLC
Mallcoin
0.00003200 2.67 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00580000 155.19 -1.72
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000058 7.51 13.79
star MRK
Mark
0.00002000 301.03 15.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 11.95 0.00
star NOAH
NOAH Coin
0.00000004 0.35 -25.00
star NOAH
NOAH Coin
0.00000100 0.36 0.00
star NOAH
NOAH Coin
0.00050000 26.30 -20.00
star NPC
NPCoin
0.00000231 0.07 -4.76
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000205 0.03 0.00
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.94 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000041 0.00 0.00
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002173 0.41 -2.25
star PZM
Prizm
0.19000000 38050.05 0.00
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00025740 1.57 19.39
star QDAO
QDAO
0.00859500 35.99 20.30
star QDAO
QDAO
2.30000000 14427.96 14.82
star QDAO
QDAO
2.26000000 13910.25 11.50
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001296 30.93 -1.47
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000077 10.26 -9.09
star REM
REMME
0.00690000 35430.80 -4.35
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11508590 67941.74 2.29
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00304100 71.81 -5.26
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.61 -100.00
star SPD
SPINDLE
0.00000012 0.28 -8.33
star SPD
SPINDLE
0.00000392 92.39 -1.79
star SPD
SPINDLE
0.00100000 7682.14 -10.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.17000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000033 0.04 -63.64
star TRF
TravelFlex Coin
0.00001500 0.00 0.00
star TRF
TravelFlex Coin
0.00510000 0.00 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000368 0.01 -1.36
star TRX
TRON
0.03480000 14.80 2.30
star UBEX
UBEX
0.00000012 2.18 8.33
star UBEX
UBEX
0.00000360 91.90 2.78
star UBEX
UBEX
0.00100000 99.70 0.00
star UCASH
Universal Cash
0.00000002 0.01 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.15 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
1.01990720 22058.50 -0.62
star USD
US Dollar
0.95200000 48.99 0.00
star VEST
VestChain
0.00000134 24.50 -0.75
star VEX
Vexanium
0.00000120 0.78 -5.83
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000179 0.22 -22.35
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.00 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004733 0.02 0.00
star XRP
Ripple
0.40600000 1595.39 0.74
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01018300 0.39 -5.40
Bitcoin Cash

BCH/BTC

Обьем 24ч: 0.25 BCH

0.05135670 - 0.05135670

Bitcoin Cash (BCH) детали

bitcoincash.org | Проводник | BitcoinTalk | CoinMarketCap |

Рейтинг Revain: starstarstar_halfstar_borderstar_border перейти на Revain

Ордера на продажу
Цена
BTC
Сумма
BCH
Сумма
BTC
Глубина
BCH

Купить BCH

Посл. цена 0.05135670

Комиссия
0  BCH

Продать BCH

Посл. цена 0.05135670

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
BCH
Сумма
BTC
Глубина
BCH

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC BCH BTC
2019-06-15 12:42:02 Продажа 0.05135670 0.24635713 0.01265209
2019-06-15 10:49:07 Продажа 0.05135670 0.29452047 0.01512560
2019-06-15 10:49:07 Продажа 0.05135671 0.03894330 0.00200000
2019-06-15 09:33:20 Покупка 0.05135670 0.00121000 0.00006214
2019-06-15 09:33:20 Покупка 0.05135670 0.46070269 0.02366017
2019-06-15 05:06:04 Покупка 0.05135670 0.13929731 0.00715385
2019-06-15 05:05:50 Покупка 0.04915677 0.01018110 0.00050047
2019-06-15 05:04:58 Покупка 0.04835840 0.04990000 0.00241308
2019-06-15 05:04:58 Покупка 0.04835840 0.00171000 0.00008269
2019-06-15 05:04:58 Покупка 0.04835840 0.00000075 0.00000004
2019-06-13 15:17:30 Покупка 0.04835840 0.39379019 0.01904306
2019-06-13 15:17:30 Покупка 0.04835839 0.08713181 0.00421355
2019-06-09 19:44:47 Покупка 0.05399999 0.01962963 0.00106000
2019-06-07 15:51:38 Покупка 0.05544000 0.00021358 0.00001184
2019-06-07 15:15:32 Продажа 0.02808101 0.04650296 0.00130585
2019-06-07 12:41:01 Покупка 0.04999875 0.00021401 0.00001070
2019-06-07 11:57:24 Продажа 0.02600000 0.57692308 0.01500000
2019-06-07 11:57:24 Продажа 0.02600002 0.43607659 0.01133800
2019-06-07 11:37:51 Продажа 0.02600001 0.04615382 0.00120000
2019-06-07 11:37:30 Продажа 0.02700000 0.15000000 0.00405000
2019-06-07 11:37:24 Продажа 0.02800000 0.02000000 0.00056000
2019-06-07 11:37:24 Продажа 0.02800000 0.53571429 0.01500000
2019-06-07 11:37:14 Продажа 0.02900000 0.01500000 0.00043500
2019-06-07 11:37:14 Продажа 0.02900000 0.18482425 0.00535990
2019-06-07 11:37:12 Продажа 0.02970000 0.01500000 0.00044550
2019-06-07 11:37:08 Продажа 0.03120000 0.04317340 0.00134701
2019-06-07 11:37:06 Продажа 0.03170000 0.30000000 0.00951000
2019-06-07 11:37:02 Продажа 0.03210000 0.21000000 0.00674100
2019-06-07 11:37:00 Продажа 0.03210012 0.19586656 0.00628734
2019-06-07 11:36:53 Продажа 0.03300000 0.00303030 0.00010000
2019-06-07 11:36:33 Продажа 0.03330001 0.03603602 0.00120000
2019-06-07 11:36:27 Продажа 0.03330000 0.10000000 0.00333000
2019-06-07 11:36:23 Продажа 0.03470000 0.12595537 0.00437065
2019-06-07 11:36:19 Продажа 0.03800000 0.20000000 0.00760000
2019-06-07 11:36:16 Продажа 0.04000000 0.14970000 0.00598800
2019-06-07 11:36:14 Продажа 0.04100000 0.41900000 0.01717900
2019-06-07 11:36:10 Продажа 0.04400000 0.15440564 0.00679385
2019-06-07 11:36:04 Продажа 0.04700000 0.06161172 0.00289575
2019-06-07 11:36:04 Продажа 0.04800000 0.09661562 0.00463755
2019-06-07 11:36:01 Продажа 0.04800001 0.02499999 0.00120000
2019-06-07 11:35:52 Продажа 0.04901236 0.00956924 0.00046901
2019-06-06 14:21:52 Продажа 0.04901236 0.01552667 0.00076100
2019-06-06 14:20:04 Продажа 0.04901238 0.00447333 0.00021925
2019-06-06 11:57:57 Продажа 0.04901238 0.00325100 0.00015934
2019-06-03 04:49:35 Продажа 0.04901238 0.00127000 0.00006225
2019-06-03 02:33:23 Продажа 0.04901238 0.00120717 0.00005917
2019-05-31 01:31:46 Покупка 0.04901236 0.01544751 0.00075712
2019-05-31 01:31:46 Покупка 0.04901235 0.00063872 0.00003131
2019-05-30 21:20:58 Продажа 0.04901236 0.13424410 0.00657962
2019-05-30 16:19:58 Продажа 0.04800001 0.00064000 0.00003072
2019-05-30 13:07:14 Покупка 0.05360012 0.12300000 0.00659281
2019-05-30 13:07:14 Покупка 0.05360011 0.06374794 0.00341690
2019-05-30 13:07:14 Покупка 0.05338588 0.00934107 0.00049868
2019-05-30 13:07:14 Покупка 0.05200000 0.00024527 0.00001275
2019-05-30 06:20:28 Продажа 0.04728001 0.01969750 0.00093130
2019-05-29 12:10:43 Покупка 0.04800000 0.27900000 0.01339200
2019-05-28 15:52:30 Продажа 0.04700000 0.00165872 0.00007796
2019-05-28 14:23:23 Продажа 0.04700000 0.00304722 0.00014322
2019-05-28 09:34:52 Продажа 0.05100000 0.10000000 0.00510000
2019-05-28 09:34:52 Продажа 0.05342000 0.00000071 0.00000004
2019-05-28 09:33:07 Продажа 0.05342000 0.04048580 0.00216275
2019-05-28 09:33:07 Продажа 0.05342001 0.04417820 0.00236000
2019-05-23 06:36:36 Продажа 0.05342000 0.01495939 0.00079913
2019-05-23 06:34:38 Продажа 0.05342001 0.00935979 0.00050000
2019-05-20 04:13:08 Покупка 0.05800000 0.08620690 0.00500000
2019-05-20 04:11:41 Покупка 0.05700000 0.00249000 0.00014193
2019-05-20 04:11:00 Покупка 0.05500000 0.05049176 0.00277705
2019-05-20 04:11:00 Покупка 0.05200000 0.00194321 0.00010105
2019-05-20 04:10:38 Покупка 0.05199999 0.00885972 0.00046071
2019-05-16 01:38:35 Покупка 0.04900000 0.04647082 0.00227707
2019-05-15 10:10:59 Продажа 0.04400000 0.04559436 0.00200615
2019-05-15 10:10:59 Продажа 0.04400113 0.00500000 0.00022001
2019-05-15 10:10:36 Продажа 0.04800000 0.02436792 0.00116966
2019-05-11 15:58:25 Продажа 0.04700000 0.00461532 0.00021692
2019-05-11 15:58:25 Продажа 0.04700000 0.00096221 0.00004522
2019-05-07 06:11:41 Продажа 0.04700000 0.00195472 0.00009187
2019-04-30 00:20:52 Продажа 0.04700000 0.09708307 0.00456290
2019-04-30 00:20:52 Продажа 0.04700000 0.01709149 0.00080330
2019-04-30 00:20:52 Продажа 0.04700001 0.01395212 0.00065575
2019-04-30 00:20:52 Продажа 0.04700001 0.00187332 0.00008805
2019-04-29 11:47:52 Продажа 0.04700001 0.00021789 0.00001024
2019-04-26 14:53:28 Продажа 0.04700000 0.18290851 0.00859670
2019-04-26 14:53:28 Продажа 0.04800113 0.00500000 0.00024001
2019-04-26 14:53:28 Продажа 0.05000000 0.00700000 0.00035000
2019-04-26 14:52:55 Продажа 0.05000111 0.16426095 0.00821323
2019-04-26 14:18:51 Продажа 0.05000113 0.02420426 0.00121024
2019-04-24 18:36:01 Продажа 0.05500000 0.09213363 0.00506735
2019-04-23 13:50:32 Покупка 0.08500000 0.00605882 0.00051500
2019-04-23 08:00:14 Продажа 0.05500000 0.00024902 0.00001370
2019-04-21 13:01:47 Продажа 0.05500000 0.00761735 0.00041895
2019-04-21 13:01:47 Продажа 0.05500001 0.00887747 0.00048826
2019-04-18 12:49:04 Продажа 0.06000000 0.10000000 0.00600000
2019-04-18 09:15:35 Продажа 0.06700000 0.10000000 0.00670000
2019-04-16 22:09:51 Продажа 0.06000011 0.01000000 0.00060000
2019-04-16 21:54:45 Продажа 0.05000011 0.01777215 0.00088861
2019-04-16 21:53:00 Продажа 0.05000011 0.01780777 0.00089039
2019-04-16 19:53:46 Покупка 0.15000000 0.09000000 0.01350000
2019-04-16 19:53:46 Покупка 0.12000000 0.00698600 0.00083832
2019-04-16 19:53:46 Покупка 0.10000000 0.00100000 0.00010000
2019-04-16 19:53:46 Покупка 0.09710000 0.00034500 0.00003350