Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000109 0.17 -22.02
star AC3
AC3
0.00003700 0.01 0.00
star AC3
AC3
0.00580000 357.06 -20.69
star ACT
Achain
0.00000150 0.00 0.00
star ACT
Achain
0.02100000 6.17 5.24
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.34000000 7.30 2.94
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00106909 4.32 7.96
star ATB
Atbcoin
0.00000230 0.20 0.43
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001200 0.46 22.33
star AUNIT
Aunit
0.00032000 3.13 0.00
star AUNIT
Aunit
0.06000000 18416.51 0.00
star BAC
Coin BAC
0.97290000 4511074.32 -3.05
star BBR
Boolberry
0.00014446 2.31 -6.32
star BCH
Bitcoin Cash
0.05500000 0.00 0.00
star BDX
Beldex
0.00001649 0.77 8.85
star BDX
Beldex
0.09000000 0.16 22.22
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.00 0.00
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.07000000 0.00 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5348.92100000 753296.32 -0.94
star BTC
Bitcoin
5294.70000000 1678827.12 -1.49
star BTCZ
BitcoinZ
0.00000004 0.01 -25.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.29 0.00
star BTS
BitShares
0.00001040 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03510000 0.18 0.00
star BUZ
BUZCOIN
0.00000490 0.00 0.00
star CARE
TombCare
0.00000119 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.01 0.00
star CBC
Cashbery Coin
0.06120000 3394.71 -9.97
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000380 0.00 11.05
star CDY
Bitcoin Candy
0.00000001 0.01 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000215 0.04 -1.40
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 52.10 2.52
star DCY
Dinastycoin
0.00000003 0.00 66.67
star DEEX
DEEX
0.00000270 0.00 0.00
star DEEX
DEEX
0.01060000 0.00 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00080000 5.70 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.10 0.00
star DOGE
Dogecoin
0.00300000 9.68 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00108000 0.02 -1.86
star ETH
Ethereum
0.02943800 38.73 -2.36
star ETH
Ethereum
157.41000000 210092.18 -3.35
star ETH
Ethereum
175.39640000 0.00 0.00
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00005374 5.64 8.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000014 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.00 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00003500 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000151 9.00 0.00
star HQX
HOQU
0.00005000 201.10 2.00
star HWC
HollyWoodCoin
0.00000721 0.00 0.00
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001133 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08690000 7367.39 3.22
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 0.00
star KZC
KZCASH
0.03000000 0.00 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00400000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 0.00 0.00
star LIO
LIOcoin
1.21940000 8147.12 1.59
star LTC
Litecoin
0.01386700 5.98 3.42
star LTC
Litecoin
74.15240000 257215.74 2.51
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020450 20.46 -0.24
star MLC
Mallcoin
0.00000043 0.00 0.00
star MLC
Mallcoin
0.00001100 0.00 0.00
star MNC
MainCoin
0.00000173 0.00 0.00
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00780000 284.29 -6.41
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000108 7.70 -3.70
star MRK
Mark
0.00003500 271.70 -5.71
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.12 0.00
star NOAH
NOAH Coin
0.00000300 5.55 0.00
star NOAH
NOAH Coin
0.00050000 10.02 0.00
star NPC
NPCoin
0.00000417 0.04 -4.80
star NSD
Nasdacoin
0.00004203 0.00 0.00
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000027 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000041 0.00 0.00
star OPTI
OptiToken
0.00000412 0.01 0.00
star PCT
PerksCoin
0.00000004 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 0.00
star PCT
PerksCoin
0.00030000 0.00 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03000000 1.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000114 2.70 -31.58
star PTI
Paytomat
0.00570000 8212.95 82.46
star PTI
Paytomat
0.00650000 0.64 -1538361.54
star PZM
Prizm
0.00003567 0.25 -4.29
star PZM
Prizm
0.17000000 18196.79 -5.88
star QBIC
QBIC
0.00000037 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001769 45.80 -8.37
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000106 9.17 0.00
star REM
REMME
0.00570000 10513.93 1.75
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.09380325 164337.60 -9.91
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000049 0.00 0.00
star SKRP
Skraps
0.00337400 442.15 7.71
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1607.59 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00000900 0.05 -11.89
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00003300 0.00 0.00
star TLC
TL Coin
0.00065900 0.00 0.00
star TLC
TL Coin
0.26790000 118.29 2.13
star TRF
TravelFlex Coin
0.00000063 0.03 0.00
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00110000 0.10 0.00
star TRX
TRON
0.00000437 0.06 -4.58
star TRX
TRON
0.02350000 342.87 0.43
star UBEX
UBEX
0.00000009 10.49 -11.11
star UBEX
UBEX
0.00000320 300.27 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.00 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 9.60 0.00
star VEST
VestChain
0.00000174 34.70 0.57
star VEX
Vexanium
0.00000091 4.68 -2.20
star VEX
Vexanium
0.00510000 25222.93 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.00 0.00
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.03 3.06
star WIZ
CrowdWiz
0.01970000 1.46 23.86
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.00 0.00
star XRP
Ripple
0.00005637 0.16 2.43
star XRP
Ripple
0.33860000 929.25 11.10
star YOC
YoCoin
0.00000039 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01124300 3.01 -5.83
Coin BAC ERC20

BAC/USD

Обьем 24ч: 4603860.48 BAC

0.94600000 - 1.00420000

Ордера на продажу
Цена
USD
Сумма
BAC
Сумма
USD
Глубина
BAC

Купить BAC

Посл. цена 0.97290000

Комиссия
0  BAC

Продать BAC

Посл. цена 0.97290000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
BAC
Сумма
USD
Глубина
BAC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD BAC USD
2019-04-26 07:51:20 Покупка 0.97290000 203.66990000 198.15044571
2019-04-26 07:48:31 Покупка 0.97290000 251.53050000 244.71402345
2019-04-26 07:44:51 Покупка 0.97290000 3752.34350000 3650.65499115
2019-04-26 07:42:52 Покупка 0.97290000 289.28660000 281.44693314
2019-04-26 07:42:52 Покупка 0.97290000 3730.43340000 3629.33865486
2019-04-26 07:40:46 Покупка 0.97290000 7.90000000 7.68591000
2019-04-26 07:38:37 Покупка 0.97290000 55.58570000 54.07932753
2019-04-26 07:36:46 Продажа 0.97290000 231.27000000 225.00258300
2019-04-26 07:33:59 Покупка 0.97300000 170.94180000 166.32637140
2019-04-26 07:33:59 Покупка 0.97290000 4113.00190000 4001.53954851
2019-04-26 07:31:30 Продажа 0.97290000 74.47910000 72.46071639
2019-04-26 07:31:30 Продажа 0.97290000 23.10890000 22.48264881
2019-04-26 07:31:30 Продажа 0.97300000 9.72330000 9.46077090
2019-04-26 07:31:30 Продажа 0.97300000 2.61230000 2.54176790
2019-04-26 07:31:30 Продажа 0.97310000 87.47060000 85.11764086
2019-04-26 07:30:44 Продажа 0.97320000 2.04330000 1.98853956
2019-04-26 07:30:44 Продажа 0.97320000 784.61552690 763.58783078
2019-04-26 07:30:44 Продажа 0.97340000 1.47620000 1.43693308
2019-04-26 07:30:44 Продажа 0.97380000 125.75270000 122.45797926
2019-04-26 07:30:23 Продажа 0.97380000 3998.24910000 3893.49497358
2019-04-26 07:29:32 Покупка 0.97380000 24.19850000 23.56449930
2019-04-26 07:29:32 Покупка 0.97340000 478.26790000 465.54597386
2019-04-26 07:27:46 Продажа 0.97340000 25.82800000 25.14097520
2019-04-26 07:27:46 Продажа 0.97360000 4101.05510000 3992.78724536
2019-04-26 07:25:41 Покупка 0.97360000 14.96470000 14.56963192
2019-04-26 07:25:30 Продажа 0.97320000 1571.08410000 1528.97904612
2019-04-26 07:25:30 Продажа 0.97360000 2651.52350000 2581.52327960
2019-04-26 07:25:30 Продажа 0.97360000 1298.30340000 1264.02819024
2019-04-26 07:25:30 Продажа 0.97380000 3447.50650000 3357.18182970
2019-04-26 07:23:43 Покупка 0.97380000 351.30680000 342.10256184
2019-04-26 07:23:31 Покупка 0.97360000 24.95360000 24.29482496
2019-04-26 07:20:00 Продажа 0.97320000 1793.15577310 1745.09919838
2019-04-26 07:20:00 Продажа 0.97330000 2363.17342690 2300.07669640
2019-04-26 07:18:47 Продажа 0.97330000 2.01560000 1.96178348
2019-04-26 07:18:47 Покупка 0.97330000 508.60500000 495.02524650
2019-04-26 07:18:47 Покупка 0.97320000 2.41050000 2.34589860
2019-04-26 07:18:47 Покупка 0.97300000 1519.23417310 1478.21485043
2019-04-26 07:18:11 Покупка 0.97300000 191.22820000 186.06503860
2019-04-26 07:18:11 Покупка 0.97290000 4028.41660000 3919.24651014
2019-04-26 07:17:58 Продажа 0.97290000 3.01970000 2.93786613
2019-04-26 07:17:58 Продажа 0.97300000 2.03450000 1.97956850
2019-04-26 07:17:58 Продажа 0.97360000 2180.30932690 2122.74916067
2019-04-26 07:17:36 Покупка 0.97360000 1.14980000 1.11944528
2019-04-26 07:17:36 Покупка 0.97360000 1.06840000 1.04019424
2019-04-26 07:17:36 Покупка 0.97360000 509.41397310 495.96544421
2019-04-26 07:17:36 Покупка 0.97300000 1842.85450000 1793.09742850
2019-04-26 07:17:36 Покупка 0.97290000 38.71580000 37.66660182
2019-04-26 07:16:58 Покупка 0.97290000 3799.78930000 3696.81500997
2019-04-26 07:16:11 Продажа 0.97290000 86.69190000 84.34254951
2019-04-26 07:16:11 Продажа 0.97300000 2477.77180000 2410.87196140
2019-04-26 07:14:36 Покупка 0.97360000 1427.27872690 1389.59856851
2019-04-26 07:14:36 Покупка 0.97360000 867.52590000 844.62321624
2019-04-26 07:14:36 Покупка 0.97360000 346.47090000 337.32406824
2019-04-26 07:14:36 Покупка 0.97300000 1454.51957310 1415.24754463
2019-04-26 07:13:58 Покупка 0.97300000 721.78380000 702.29563740
2019-04-26 07:13:58 Покупка 0.97290000 3430.96110000 3337.98205419
2019-04-26 07:13:39 Продажа 0.97290000 425.76010000 414.22200129
2019-04-26 07:13:39 Продажа 0.97300000 429.26420000 417.67406660
2019-04-26 07:13:39 Продажа 0.97350000 1591.59122690 1549.41405939
2019-04-26 07:12:37 Покупка 0.97350000 1.17100000 1.13996850
2019-04-26 07:12:37 Покупка 0.97300000 2777.33837310 2702.35023703
2019-04-26 07:12:37 Покупка 0.97290000 594.81540000 578.69590266
2019-04-26 07:12:02 Покупка 0.97290000 4116.99530000 4005.42472737
2019-04-26 07:11:43 Продажа 0.97290000 6.11020000 5.94461358
2019-04-26 07:11:43 Продажа 0.97290000 9.41220000 9.15712938
2019-04-26 07:11:43 Продажа 0.97300000 1.03460000 1.00666580
2019-04-26 07:11:43 Продажа 0.97300000 1.25970000 1.22568810
2019-04-26 07:11:43 Продажа 0.97320000 39.13730000 38.08842036
2019-04-26 07:11:43 Продажа 0.97330000 103.09340000 100.34080622
2019-04-26 07:11:43 Продажа 0.97360000 1264.43182690 1231.05082667
2019-04-26 07:11:43 Продажа 0.97360000 2931.26847310 2853.88298541
2019-04-26 07:11:43 Продажа 0.97360000 1769.02332690 1722.32111107
2019-04-26 07:10:47 Продажа 0.97360000 96.08330000 93.54670088
2019-04-26 07:10:47 Покупка 0.97360000 3.92500000 3.82138000
2019-04-26 07:10:47 Покупка 0.97360000 101.22210000 98.54983656
2019-04-26 07:10:47 Покупка 0.97340000 2075.43867310 2020.23200440
2019-04-26 07:10:47 Покупка 0.97330000 189.15920000 184.10864936
2019-04-26 07:10:28 Покупка 0.97330000 4315.72100000 4200.49124930
2019-04-26 07:10:28 Продажа 0.97330000 28.44950000 27.68989835
2019-04-26 07:08:15 Продажа 0.97340000 9.52420000 9.27085628
2019-04-26 07:08:15 Продажа 0.97360000 1782.64212690 1735.58037475
2019-04-26 07:07:15 Покупка 0.97360000 2.06400000 2.00951040
2019-04-26 07:07:15 Покупка 0.97330000 2589.99427310 2520.84142601
2019-04-26 07:05:33 Продажа 0.97320000 4522.47630000 4401.27393516
2019-04-26 07:05:33 Продажа 0.97320000 272.70000000 265.39164000
2019-04-26 07:05:33 Продажа 0.97320000 3986.72150000 3879.87736380
2019-04-26 07:05:33 Продажа 0.97330000 15.17350000 14.76836755
2019-04-26 07:05:33 Продажа 0.97340000 1018.05510000 990.97483434
2019-04-26 07:05:33 Продажа 0.97360000 1170.13912690 1139.24745395
2019-04-26 07:05:01 Продажа 0.97360000 3271.86127310 3185.48413549
2019-04-26 07:05:01 Продажа 0.97360000 739.37732690 719.85776547
2019-04-26 07:04:20 Продажа 0.97360000 14.94680000 14.55220448
2019-04-26 07:04:20 Продажа 0.97360000 7.48150000 7.28398840
2019-04-26 07:04:20 Продажа 0.97360000 1.44460000 1.40646256
2019-04-26 07:04:20 Покупка 0.97360000 1.15910000 1.12849976
2019-04-26 07:04:20 Покупка 0.97300000 3787.08167310 3684.83046793
2019-04-26 07:03:58 Покупка 0.97300000 608.57172690 592.14029027
2019-04-26 07:03:58 Покупка 0.97290000 3420.84287310 3328.13803124
2019-04-26 07:03:33 Покупка 0.97290000 24.96350000 24.28698915
2019-04-26 07:03:33 Продажа 0.97290000 2.04220000 1.98685638