Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000040 0.18 10.00
star AC3
AC3
0.00001400 0.23 42.86
star AC3
AC3
0.00330000 254.55 9.09
star ACT
Achain
0.00000500 0.00 4.20
star ACT
Achain
0.05610000 89.45 37.97
star AGLT
Agrolot
0.00000012 0.00 0.00
star AGLT
Agrolot
0.00200000 9.54 -30.00
star AKN
Akencash
0.00000015 0.00 0.00
star AKN
Akencash
0.00130000 0.00 0.00
star ALE
ALE Сoin
0.00011885 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.82500000 48173.86 10.30
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00055000 0.43 -0.73
star ATB
Atbcoin
0.00000142 0.20 0.00
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00120000 0.11 0.00
star AUNIT
Aunit
0.00000554 0.17 19.31
star AUNIT
Aunit
0.00022900 0.75 0.00
star AUNIT
Aunit
0.04380000 69636.17 7.53
star BAC
Coin BAC
1.00530000 2231901.64 -0.30
star BBR
Boolberry
0.00007450 0.53 0.00
star BCH
Bitcoin Cash
0.05135670 0.00 0.00
star BDX
Beldex
0.00000715 0.65 -3.36
star BDX
Beldex
0.08500000 18500.17 4.71
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000570 0.00 0.00
star BRIA
Briacoin
0.00020000 0.00 0.00
star BRIA
Briacoin
0.05000000 3.20 0.00
star BST
Bitsten
0.00000137 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
8913.80700000 1627762.25 1.23
star BTC
Bitcoin
9064.89037279 34626.60 1.23
star BTC
Bitcoin
8921.37000000 3017178.89 1.25
star BTCZ
BitcoinZ
0.00000003 0.00 0.00
star BTCZ
BitcoinZ
0.00000349 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000750 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000085 0.00 -1.18
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000651 0.01 -21.81
star CBC
Cashbery Coin
0.06390000 4423.58 0.16
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00170000 1.24 0.00
star CCRB
CryptoCarbon
0.00000129 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000100 0.00 0.00
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00004500 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00004393 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.03 0.00
star DEEX
DEEX
0.00000122 0.00 0.00
star DEEX
DEEX
0.01000000 0.00 0.00
star DIM
DIM Coin
0.00000007 0.07 -14.29
star DIM
DIM Coin
0.00070000 105.32 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000036 0.02 0.00
star DOGE
Dogecoin
0.00312740 0.00 0.00
star EOS
EOS
0.00093000 0.00 0.00
star EOS
EOS
6.92000000 630229.54 0.51
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081891 0.00 0.00
star ETH
Ethereum
0.02990500 20.90 -1.94
star ETH
Ethereum
266.75000000 310451.48 -0.66
star ETH
Ethereum
270.42522602 25900.02 -1.61
star ETH
Ethereum
257.46660000 0.00 0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00040000 0.00 0.00
star EVN
EvenCoin
0.00001324 1.59 -45.39
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000152 0.00 0.00
star GENE
PARKGENE
0.00000010 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00040000 0.00 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000700 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000028 0.00 0.00
star GPC
Graphic Processor Coin
0.00170000 0.00 0.00
star GRN
GreenPower
0.00000135 0.00 -8.89
star GRN
GreenPower
0.00004800 0.00 0.00
star GRN
GreenPower
0.01410000 3690.18 0.00
star HQX
HOQU
0.00000073 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000166 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 1.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00075000 0.00 0.00
star JWL
Jewel
0.00000750 0.01 -3.60
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06890000 125.31 1.16
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00070000 0.00 0.00
star KZC
KZCASH
0.00000270 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000089 0.00 0.00
star LHCoin
LHCoin
0.00002500 0.00 0.00
star LHCoin
LHCoin
0.00900000 0.00 0.00
star LINDA
Linda
0.00000009 0.00 0.00
star LINDA
Linda
0.00080000 13.35 -12.50
star LIO
LIOcoin
0.93000000 357.06 -2.27
star LTC
Litecoin
0.01523700 4.81 -2.64
star LTC
Litecoin
135.86730000 624751.76 -1.35
star MEDIC
Medic Coin
0.00000005 0.00 0.00
star MIN
MINDOL
0.00009550 0.22 -6.13
star MLC
Mallcoin
0.00000096 0.38 -2.08
star MLC
Mallcoin
0.00003200 4.56 0.00
star MNC
MainCoin
0.00000065 0.00 0.00
star MNC
MainCoin
0.00003000 0.00 0.00
star MNC
MainCoin
0.00500000 99.45 -10.00
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000059 4.92 18.64
star MRK
Mark
0.00002000 185.26 20.00
star NIM
Nimiq
0.00000018 0.00 0.00
star NIM
Nimiq
0.00001100 0.00 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000005 0.60 0.00
star NOAH
NOAH Coin
0.00000100 0.60 0.00
star NOAH
NOAH Coin
0.00050000 429.13 -20.00
star NPC
NPCoin
0.00000237 0.03 8.86
star NSD
Nasdacoin
0.00001295 0.00 -0.08
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 7.14
star NVB
Native Video Box
0.00180000 15.87 22.22
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000289 0.04 42.21
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000065 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000011 0.00 0.00
star PIRL
PIRL
0.00000305 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.02010000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000043 0.01 2.33
star PTI
Paytomat
0.00360000 0.00 0.00
star PTI
Paytomat
0.00640000 0.08 0.00
star PZM
Prizm
0.00002016 0.42 -17.76
star PZM
Prizm
0.18000000 34167.37 -5.56
star QBIC
QBIC
0.00000054 0.00 0.00
star QBIC
QBIC
0.00230000 0.00 0.00
star QDAO
QDAO
0.00028650 1.58 27.43
star QDAO
QDAO
0.00967300 44.93 30.45
star QDAO
QDAO
2.52970000 12873.03 23.55
star QDAO
QDAO
2.58940000 12024.71 24.80
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001289 33.18 -1.24
star REC
Regalcoin
0.00000007 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000078 11.89 -5.13
star REM
REMME
0.00700000 39538.86 -2.86
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11470925 61672.82 -0.43
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000052 0.00 0.00
star SKRP
Skraps
0.00300000 217.32 -1.53
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00052921 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 3.00 -100.00
star SPD
SPINDLE
0.00000012 0.34 -8.33
star SPD
SPINDLE
0.00000387 94.96 -5.68
star SPD
SPINDLE
0.00110000 9096.37 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000002 0.00 0.00
star TFT
ThreeFold Token
0.00000500 0.00 0.00
star TFT
ThreeFold Token
0.04820000 0.00 0.00
star TLC
TL Coin
0.00002001 0.00 0.00
star TLC
TL Coin
0.00060000 0.00 0.00
star TLC
TL Coin
0.16530000 10.74 0.00
star TRF
TravelFlex Coin
0.00000052 0.05 -3.85
star TRF
TravelFlex Coin
0.00003000 0.00 50.00
star TRF
TravelFlex Coin
0.00500000 1.42 0.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.00 2.44
star TRX
TRON
0.03310000 12.74 -5.14
star UBEX
UBEX
0.00000010 1.92 -20.00
star UBEX
UBEX
0.00000360 92.39 -2.78
star UBEX
UBEX
0.00100000 96.97 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00020000 0.00 0.00
star UNI
Universe
0.00000028 0.00 0.00
star USDT
Tether
0.99503963 19658.85 -0.22
star USD
US Dollar
1.04300000 46.36 8.72
star VEST
VestChain
0.00000141 27.40 2.84
star VEX
Vexanium
0.00000125 0.79 -1.60
star VEX
Vexanium
0.01130000 7629.73 -2.65
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00390000 0.00 0.00
star Vollar
Vollar
0.00039999 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000222 0.21 19.37
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000165 0.00 0.00
star WIZ
CrowdWiz
0.01100000 0.01 0.00
star XCG
Xchange
0.00000004 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004726 0.24 -0.15
star XRP
Ripple
0.42900000 2812.05 5.59
star YOC
YoCoin
0.00000034 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01047600 0.36 -0.48
Coin BAC ERC20

BAC/USD

Обьем 24ч: 2213533.18 BAC

1.00480000 - 1.01340000

Ордера на продажу
Цена
USD
Сумма
BAC
Сумма
USD
Глубина
BAC

Купить BAC

Посл. цена 1.00530000

Комиссия
0  BAC

Продать BAC

Посл. цена 1.00530000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
BAC
Сумма
USD
Глубина
BAC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD BAC USD
2019-06-16 20:46:40 Продажа 1.00530000 7.91500000 7.95694950
2019-06-16 20:46:40 Продажа 1.00530000 14.48940000 14.56619382
2019-06-16 20:46:40 Продажа 1.00540000 41.11360000 41.33561344
2019-06-16 20:46:40 Продажа 1.00540000 2.22270000 2.23470258
2019-06-16 20:46:40 Продажа 1.00550000 1.14190000 1.14818045
2019-06-16 20:46:40 Продажа 1.00550000 950.93950000 956.16966725
2019-06-16 20:46:40 Продажа 1.00550000 4010.99940000 4033.05989670
2019-06-16 20:46:40 Продажа 1.00550000 942.14490000 947.32669695
2019-06-16 20:46:24 Продажа 1.00550000 766.51750000 770.73334625
2019-06-16 20:46:24 Продажа 1.00560000 4161.61990000 4184.92497144
2019-06-16 20:46:07 Продажа 1.00560000 253.20430000 254.62224408
2019-06-16 20:46:07 Продажа 1.00560000 3790.17340000 3811.39837104
2019-06-16 20:46:07 Продажа 1.00560000 711.84290000 715.82922024
2019-06-16 20:45:37 Продажа 1.00560000 1.20020000 1.20692112
2019-06-16 20:43:37 Продажа 1.00560000 1.08790000 1.09399224
2019-06-16 20:41:14 Продажа 1.00560000 3890.78090000 3912.56927304
2019-06-16 20:38:56 Покупка 1.00560000 6.18120000 6.21581472
2019-06-16 20:36:18 Продажа 1.00550000 1.10580000 1.11188190
2019-06-16 20:34:14 Покупка 1.00550000 8.29540000 8.34102470
2019-06-16 20:34:14 Покупка 1.00550000 255.98490000 257.39281695
2019-06-16 20:34:14 Покупка 1.00550000 2324.69500000 2337.48082250
2019-06-16 20:31:05 Покупка 1.00550000 40.49440000 40.71711920
2019-06-16 20:31:05 Покупка 1.00550000 2351.88020000 2364.81554110
2019-06-16 20:31:05 Покупка 1.00530000 2479.82740000 2492.97048522
2019-06-16 20:29:05 Продажа 1.00530000 21.43180000 21.54538854
2019-06-16 20:28:47 Покупка 1.00550000 6.65460000 6.69120030
2019-06-16 20:28:47 Продажа 1.00550000 121.29260000 121.95970930
2019-06-16 20:27:52 Продажа 1.00570000 292.68620000 294.35451134
2019-06-16 20:27:19 Продажа 1.00590000 1515.62570000 1524.56789163
2019-06-16 20:26:39 Покупка 1.00620000 7.22560000 7.27039872
2019-06-16 20:26:39 Продажа 1.00620000 227.97130000 229.38472206
2019-06-16 20:26:26 Продажа 1.00650000 201.74920000 203.06056980
2019-06-16 20:25:04 Продажа 1.00680000 56.32960000 56.71264128
2019-06-16 20:25:04 Продажа 1.00690000 21.84390000 21.99462291
2019-06-16 20:25:04 Продажа 1.00690000 21.48500000 21.63324650
2019-06-16 20:25:04 Продажа 1.00690000 18.62410000 18.75260629
2019-06-16 20:23:04 Продажа 1.00690000 1.00000000 1.00690000
2019-06-16 20:23:04 Продажа 1.00690000 1.21980000 1.22821662
2019-06-16 20:23:04 Покупка 1.00690000 2.35240000 2.36863156
2019-06-16 20:19:55 Покупка 1.00690000 20.84390000 20.98772291
2019-06-16 20:14:28 Продажа 1.00690000 28.63040000 28.82794976
2019-06-16 20:13:53 Покупка 1.00720000 26.30560000 26.49500032
2019-06-16 20:10:33 Продажа 1.00700000 783.68430000 789.17009010
2019-06-16 20:10:33 Продажа 1.00720000 4100.01790000 4129.53802888
2019-06-16 20:10:22 Покупка 1.00720000 395.07670000 397.92125224
2019-06-16 20:10:12 Продажа 1.00700000 2183.84830000 2199.13523810
2019-06-16 20:10:12 Продажа 1.00700000 1855.58300000 1868.57208100
2019-06-16 20:10:00 Продажа 1.00700000 2201.87690000 2217.29003830
2019-06-16 20:10:00 Продажа 1.00710000 462.31830000 465.60075993
2019-06-16 20:10:00 Продажа 1.00710000 1483.96060000 1494.49672026
2019-06-16 20:10:00 Продажа 1.00710000 2573.82240000 2592.09653904
2019-06-16 20:10:00 Продажа 1.00710000 1460.61970000 1470.99009987
2019-06-16 20:10:00 Продажа 1.00710000 2596.86420000 2615.30193582
2019-06-16 20:10:00 Продажа 1.00710000 2145.28420000 2160.51571782
2019-06-16 20:09:50 Продажа 1.00710000 1934.68130000 1948.41753723
2019-06-16 20:09:50 Продажа 1.00710000 1975.31730000 1989.34205283
2019-06-16 20:09:32 Продажа 1.00710000 2056.10310000 2070.70143201
2019-06-16 20:09:32 Продажа 1.00730000 73.77930000 74.31788889
2019-06-16 20:09:32 Продажа 1.00730000 125.00000000 125.91250000
2019-06-16 20:09:32 Продажа 1.00730000 172.34400000 173.60211120
2019-06-16 20:09:32 Продажа 1.00730000 1960.69010000 1975.00313773
2019-06-16 20:09:32 Продажа 1.00730000 2826.67190000 2847.30660487
2019-06-16 20:09:32 Продажа 1.00730000 1000.79190000 1008.09768087
2019-06-16 20:09:32 Продажа 1.00730000 2411.88190000 2429.48863787
2019-06-16 20:09:32 Продажа 1.00740000 2.67090000 2.69066466
2019-06-16 20:09:32 Продажа 1.00740000 1424.49650000 1435.03777410
2019-06-16 20:09:20 Продажа 1.00740000 1508.12040000 1519.28049096
2019-06-16 20:09:20 Продажа 1.00740000 341.50650000 344.03364810
2019-06-16 20:09:20 Продажа 1.00740000 19.77850000 19.92486090
2019-06-16 20:09:20 Продажа 1.00740000 22.38160000 22.54722384
2019-06-16 20:09:20 Продажа 1.00740000 1.00000000 1.00740000
2019-06-16 20:09:20 Продажа 1.00740000 1128.15750000 1136.50586550
2019-06-16 20:09:20 Продажа 1.00750000 759.78790000 765.48630925
2019-06-16 20:09:20 Продажа 1.00770000 99.83620000 100.60493874
2019-06-16 20:08:55 Продажа 1.00770000 4220.80830000 4253.30852391
2019-06-16 20:08:44 Покупка 1.00770000 95.61130000 96.34750701
2019-06-16 20:07:55 Продажа 1.00750000 449.21330000 452.58239975
2019-06-16 20:07:55 Продажа 1.00770000 3752.36860000 3781.26183822
2019-06-16 20:07:00 Продажа 1.00770000 348.89720000 351.58370844
2019-06-16 20:07:00 Продажа 1.00780000 4224.69930000 4257.65195454
2019-06-16 20:06:34 Покупка 1.00780000 17.04870000 17.18167986
2019-06-16 20:06:34 Покупка 1.00770000 3.58690000 3.61451913
2019-06-16 20:06:12 Продажа 1.00740000 210.52250000 212.08036650
2019-06-16 20:06:12 Продажа 1.00780000 4151.89190000 4184.27665682
2019-06-16 20:06:12 Продажа 1.00780000 60.44420000 60.91566476
2019-06-16 20:06:12 Продажа 1.00780000 4540.54460000 4575.96084788
2019-06-16 20:05:51 Продажа 1.00780000 1.17560000 1.18476968
2019-06-16 20:05:51 Покупка 1.00780000 43.17540000 43.51216812
2019-06-16 20:05:33 Продажа 1.00740000 447.51660000 450.82822284
2019-06-16 20:05:33 Продажа 1.00750000 12.95560000 13.05276700
2019-06-16 20:05:33 Продажа 1.00800000 3407.76480000 3435.02691840
2019-06-16 20:05:22 Продажа 1.00800000 1075.30620000 1083.90864960
2019-06-16 20:05:22 Продажа 1.00800000 2797.19360000 2819.57114880
2019-06-16 20:05:12 Продажа 1.00800000 7.96090000 8.02458720
2019-06-16 20:05:12 Покупка 1.00800000 1.01070000 1.01878560
2019-06-16 20:05:12 Покупка 1.00800000 95.59810000 96.36288480
2019-06-16 20:05:12 Покупка 1.00790000 120.86560000 121.82043824
2019-06-16 20:05:12 Покупка 1.00790000 1501.47470000 1513.33635013
2019-06-16 20:05:12 Покупка 1.00760000 105.36100000 106.16174360
2019-06-16 20:05:12 Покупка 1.00760000 3773.76320000 3802.44380032