Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000029 0.03 -3.45
star AC3
AC3
0.00001100 0.00 0.00
star AC3
AC3
0.00220000 141.67 -36.36
star ACT
Achain
0.00000200 0.00 0.00
star ACT
Achain
0.02790000 19.69 49.10
star AGLT
Agrolot
0.00000042 0.15 35.71
star AGLT
Agrolot
0.00510000 983.21 47.06
star AKN
Akencash
0.00000012 0.00 0.00
star AKN
Akencash
0.00120000 1.33 -8.33
star ALE
ALE Сoin
0.00003887 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.88280000 35066.57 0.00
star ALE
ALE Сoin
1.48870000 0.00 0.00
star ARCEE
Arcee Coin
0.00029412 1.13 -5.40
star ATB
Atbcoin
0.00000040 0.20 -2.50
star AUNIT
Aunit
0.00000638 0.00 0.00
star AUNIT
Aunit
0.00025000 0.00 0.00
star AUNIT
Aunit
0.06100000 43406.03 -0.16
star BAC
Coin BAC
1.00020000 1767676.30 0.01
star BBR
Boolberry
0.00004007 0.05 -6.94
star BCH
Bitcoin Cash
0.03499999 0.00 0.00
star BDX
Beldex
0.00000926 24.51 6.91
star BDX
Beldex
0.07000000 0.00 0.00
star BRIA
Briacoin
0.00000997 0.03 10.63
star BRIA
Briacoin
0.00080000 0.00 0.00
star BRIA
Briacoin
0.11000000 2329.17 9.09
star BST
Bitsten
0.00000080 0.00 0.00
star BST
Bitsten
0.00001200 0.00 0.00
star BTC
Bitcoin
9710.00000000 1830879.30 -4.33
star BTC
Bitcoin
9829.83474467 37115.64 -4.45
star BTC
Bitcoin
9713.54700000 3647817.56 -4.63
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000182 0.00 0.00
star BTCZ
BitcoinZ
0.00020000 0.00 0.00
star BTS
BitShares
0.00000470 0.00 0.00
star BTS
BitShares
0.00024700 0.00 0.00
star BTS
BitShares
0.09100000 0.00 0.00
star BUZ
BUZCOIN
0.00000344 0.00 0.00
star CARE
TombCare
0.00000060 0.00 0.00
star CBC
Cashbery Coin
0.00000250 0.03 33.60
star CBC
Cashbery Coin
0.02140000 3590.29 20.56
star CCRB
CryptoCarbon
0.00000118 0.00 3.39
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00000600 60.87 33.33
star CSCJ
CSCJ
0.00003800 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000438 0.00 0.00
star CVN
CVCOIN
0.25000000 0.00 0.00
star DASH
Dash
0.01990000 0.00 0.00
star DASH
Dash
2100.00000000 0.00 0.00
star DCY
Dinastycoin
0.00000002 0.00 50.00
star DEEX
DEEX
0.00000091 0.00 1.10
star DEEX
DEEX
0.00900000 78.18 -4.44
star DIM
DIM Coin
0.00000006 0.04 33.33
star DIM
DIM Coin
0.00050000 54.97 20.00
star DOGE
Dogecoin
0.00000028 0.07 0.00
star DOGE
Dogecoin
0.00275000 1.45 -3.98
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
4.08380000 407688.21 0.73
star ETC
Ethereum Classic
0.00080000 0.00 0.00
star ETH
Ethereum
0.02126800 70.27 0.60
star ETH
Ethereum
206.51000000 598729.71 -4.08
star ETH
Ethereum
209.43552184 26437.31 -4.56
star ETH
Ethereum
217.73030000 0.00 0.00
star ETZ
EtherZero
0.00001000 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00000421 0.18 -0.95
star GENE
PARKGENE
0.00000017 0.02 0.00
star GENE
PARKGENE
0.00001300 0.00 0.00
star GENE
PARKGENE
0.00290000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000020 0.00 0.00
star GPC
Graphic Processor Coin
0.00210000 0.00 0.00
star GRN
GreenPower
0.00000109 0.02 -14.68
star GRN
GreenPower
0.00008400 0.00 0.00
star GRN
GreenPower
0.01200000 11.22 0.00
star HQX
HOQU
0.00000038 0.00 0.00
star HQX
HOQU
0.00003500 0.00 0.00
star HWC
HollyWoodCoin
0.00000039 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00004801 0.00 0.00
star JWL
Jewel
0.00000734 0.00 3.27
star JWL
Jewel
0.00044800 0.00 0.00
star JWL
Jewel
0.06600000 14396.50 6.97
star JWL
Jewel
0.10000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000152 0.00 0.00
star KZC
KZCASH
0.02000000 0.00 0.00
star LINDA
Linda
0.00000004 0.00 0.00
star LINDA
Linda
0.00050000 2.08 0.00
star LTC
Litecoin
0.00920100 2.99 0.68
star LTC
Litecoin
89.18000000 909813.97 -3.88
star MIN
MINDOL
0.00002465 0.04 0.00
star MLC
Mallcoin
0.00000063 0.00 0.00
star MLC
Mallcoin
0.00003600 0.00 0.00
star MNC
MainCoin
0.00000050 0.00 0.00
star MNC
MainCoin
0.00004600 0.00 0.00
star MNC
MainCoin
0.00580000 387.74 5.17
star MNC
MainCoin
0.00800000 0.00 0.00
star MRK
Mark
0.00000028 1.60 3.57
star MRK
Mark
0.00001300 83.94 0.00
star NIM
Nimiq
0.00000006 0.02 0.00
star NIM
Nimiq
0.00000300 0.00 0.00
star NIM
Nimiq
0.00080000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 0.64 33.33
star NOAH
NOAH Coin
0.00000100 0.00 0.00
star NOAH
NOAH Coin
0.00020000 1.44 0.00
star NPC
NPCoin
0.00000191 0.32 13.09
star NSD
Nasdacoin
0.00000525 0.00 0.00
star NSD
Nasdacoin
0.00017000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000010 0.00 0.00
star NVB
Native Video Box
0.00100000 0.00 0.00
star OHC
OHWE
0.00000007 0.00 0.00
star OPTI
OptiToken
0.00000179 0.25 10.61
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000209 0.00 0.00
star PCT
PerksCoin
0.00020000 0.00 0.00
star PGC
Pegascoin
0.00000006 0.00 0.00
star PIRL
PIRL
0.00000118 0.00 0.00
star PIRL
PIRL
0.00015000 0.00 0.00
star PIRL
PIRL
0.03140000 0.00 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000032 0.12 0.00
star PTI
Paytomat
0.00320000 49.36 -15.63
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001950 0.49 -0.21
star PZM
Prizm
0.18000000 64576.89 -11.11
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00390000 0.00 0.00
star QDAO
QDAO
0.00471210 1.35 7.57
star QDAO
QDAO
0.22031900 73.19 7.15
star QDAO
QDAO
45.27160000 17300.88 1.64
star QDAO
QDAO
45.51440000 14509.89 2.49
star R
Revain
0.00000909 36.26 0.77
star REM
REMME
0.00000052 6.42 3.85
star REM
REMME
0.00570000 5063.43 8.77
star R
Revain
0.08850844 122641.84 -3.90
star RWC
RWC
0.00000202 0.00 0.00
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 1.01 0.00
star SPD
SPINDLE
0.00000007 0.01 -14.29
star SPD
SPINDLE
0.00000357 0.66 -0.56
star SPD
SPINDLE
0.00080000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000300 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000639 0.00 0.00
star TLC
TL Coin
0.00011900 0.00 0.00
star TLC
TL Coin
0.09000000 0.00 0.00
star TRF
TravelFlex Coin
0.00000019 0.00 0.00
star TRF
TravelFlex Coin
0.00002400 0.00 0.00
star TRF
TravelFlex Coin
0.00250000 0.00 0.00
star TRX
TRON
0.00000246 0.01 -3.66
star TRX
TRON
0.02600000 136.77 -7.69
star UBEX
UBEX
0.00000007 0.00 0.00
star UBEX
UBEX
0.00000330 204.77 3.03
star UBEX
UBEX
0.00080000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.02 0.00
star UCASH
Universal Cash
0.00000300 3.11 33.33
star UCASH
Universal Cash
0.00030000 146.64 -66.67
star USDT
Tether
1.00264411 24472.41 -0.20
star USD
US Dollar
1.00000000 2355.19 -1.00
star VEST
VestChain
0.00000098 13.91 6.12
star VEX
Vexanium
0.00000101 0.96 0.00
star VEX
Vexanium
0.01020000 9211.97 -0.98
star Vollar
Vollar
0.00000683 0.00 0.00
star WIX
Wixlar
0.00000096 0.20 -2.08
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01200000 0.00 0.00
star XBV
XBV
0.00012820 1.57 1.73
star XBV
XBV
0.00610800 0.14 0.00
star XBV
XBV
3.30000000 0.00 0.00
star XCG
Xchange
0.00000001 0.00 0.00
star XEM
XEM
0.00000556 0.00 0.00
star XRP
Ripple
0.00003102 0.13 -1.71
star XRP
Ripple
0.31010000 224.07 -6.42
star ZEC
Zcash
0.00711200 6.65 0.21
Coin BAC ERC20

BAC/USD

Обьем 24ч: 1769056.72 BAC

0.99350000 - 1.00160000

Ордера на продажу
Цена
USD
Сумма
BAC
Сумма
USD
Глубина
BAC

Купить BAC

Посл. цена 1.00020000

Комиссия
0  BAC

Продать BAC

Посл. цена 1.00020000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
BAC
Сумма
USD
Глубина
BAC

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD BAC USD
2019-07-24 06:37:10 Покупка 1.00020000 1.81770000 1.81806354
2019-07-24 06:37:10 Покупка 1.00010000 315.67660000 315.70816766
2019-07-24 06:37:10 Покупка 1.00000000 3627.49560000 3627.49560000
2019-07-24 06:37:00 Покупка 1.00000000 1111.42930000 1111.42930000
2019-07-24 06:37:00 Покупка 1.00000000 3003.86450000 3003.86450000
2019-07-24 06:35:10 Покупка 1.00000000 1.03920000 1.03920000
2019-07-24 06:35:10 Продажа 1.00000000 438.75510000 438.75510000
2019-07-24 06:35:10 Продажа 1.00020000 1092.35810000 1092.57657162
2019-07-24 06:34:11 Покупка 1.00020000 192.35780000 192.39627156
2019-07-24 06:34:11 Покупка 1.00020000 416.44510000 416.52838902
2019-07-24 06:34:11 Покупка 1.00010000 538.83080000 538.88468308
2019-07-24 06:34:11 Покупка 1.00010000 2206.60430000 2206.82496043
2019-07-24 06:32:12 Покупка 1.00010000 1633.51830000 1633.68165183
2019-07-24 06:32:12 Покупка 1.00000000 3353.24070000 3353.24070000
2019-07-24 06:31:35 Покупка 1.00000000 400.59770000 400.59770000
2019-07-24 06:31:35 Покупка 1.00000000 3652.56380000 3652.56380000
2019-07-24 06:30:07 Покупка 1.00000000 450.80850000 450.80850000
2019-07-24 06:28:44 Продажа 1.00000000 423.19670000 423.19670000
2019-07-24 06:25:11 Продажа 1.00010000 157.53340000 157.54915334
2019-07-24 06:25:11 Продажа 1.00010000 688.10750000 688.17631075
2019-07-24 06:22:46 Покупка 1.00010000 69.51390000 69.52085139
2019-07-24 06:22:46 Покупка 1.00000000 3231.35380000 3231.35380000
2019-07-24 06:20:37 Продажа 1.00000000 3.85140000 3.85140000
2019-07-24 06:20:37 Продажа 1.00020000 1631.48410000 1631.81039682
2019-07-24 06:20:27 Покупка 1.00020000 235.97930000 236.02649586
2019-07-24 06:20:27 Покупка 1.00000000 1098.37610000 1098.37610000
2019-07-24 06:20:17 Продажа 1.00000000 2026.05170000 2026.05170000
2019-07-24 06:20:17 Продажа 1.00000000 66.57790000 66.57790000
2019-07-24 06:20:17 Продажа 1.00020000 1631.48410000 1631.81039682
2019-07-24 06:19:58 Покупка 1.00020000 265.20680000 265.25984136
2019-07-24 06:19:46 Покупка 1.00000000 23.55350000 23.55350000
2019-07-24 06:19:46 Покупка 0.99980000 788.82580000 788.66803484
2019-07-24 06:18:35 Продажа 0.99980000 5.68100000 5.67986380
2019-07-24 06:18:35 Продажа 1.00010000 349.87250000 349.90748725
2019-07-24 06:18:35 Продажа 1.00010000 343.94450000 343.97889445
2019-07-24 06:18:25 Продажа 1.00010000 2.96400000 2.96429640
2019-07-24 06:18:25 Покупка 1.00010000 367.01000000 367.04670100
2019-07-24 06:17:36 Продажа 0.99990000 384.26670000 384.22827333
2019-07-24 06:17:36 Продажа 1.00000000 54.68660000 54.68660000
2019-07-24 06:17:36 Продажа 1.00010000 346.90850000 346.94319085
2019-07-24 06:17:03 Покупка 1.00010000 105.18630000 105.19681863
2019-07-24 06:15:00 Покупка 1.00000000 280.33060000 280.33060000
2019-07-24 06:15:00 Покупка 0.99980000 11.89130000 11.88892174
2019-07-24 06:13:54 Покупка 0.99980000 42.79530000 42.78674094
2019-07-24 06:13:54 Покупка 0.99980000 11.89130000 11.88892174
2019-07-24 06:13:49 Покупка 0.99960000 11.89130000 11.88654348
2019-07-24 06:11:06 Покупка 0.99960000 96.66970000 96.63103212
2019-07-24 06:09:05 Покупка 0.99960000 1.14740000 1.14694104
2019-07-24 06:09:05 Покупка 0.99960000 36.78430000 36.76958628
2019-07-24 06:06:41 Покупка 0.99960000 406.35390000 406.19135844
2019-07-24 06:06:41 Покупка 0.99950000 3960.72200000 3958.74163900
2019-07-24 06:05:42 Продажа 0.99950000 13.73130000 13.72443435
2019-07-24 06:05:42 Продажа 0.99960000 32.90000000 32.88684000
2019-07-24 06:05:42 Продажа 0.99960000 1.02540000 1.02498984
2019-07-24 06:05:42 Продажа 0.99960000 554.15580000 553.93413768
2019-07-24 06:05:42 Продажа 0.99960000 235.98330000 235.88890668
2019-07-24 06:05:42 Продажа 0.99960000 306.97250000 306.84971100
2019-07-24 06:05:42 Продажа 0.99970000 557.26420000 557.09702074
2019-07-24 06:05:42 Продажа 0.99970000 567.31420000 567.14400574
2019-07-24 06:05:42 Продажа 0.99980000 556.71420000 556.60285716
2019-07-24 06:05:42 Продажа 0.99980000 568.81420000 568.70043716
2019-07-24 06:05:42 Продажа 0.99980000 568.76420000 568.65044716
2019-07-24 06:05:42 Продажа 0.99990000 567.51380000 567.45704862
2019-07-24 06:05:42 Продажа 0.99990000 568.81420000 568.75731858
2019-07-24 06:05:42 Продажа 0.99990000 161.28760000 161.27147124
2019-07-24 06:05:30 Продажа 0.99990000 31.59960000 31.59644004
2019-07-24 06:05:30 Продажа 0.99990000 32.90000000 32.89671000
2019-07-24 06:05:30 Продажа 0.99990000 21.35000000 21.34786500
2019-07-24 06:05:30 Продажа 0.99990000 30.60000000 30.59694000
2019-07-24 06:05:30 Продажа 0.99990000 20.80000000 20.79792000
2019-07-24 06:05:30 Продажа 0.99990000 32.85000000 32.84671500
2019-07-24 06:05:30 Продажа 0.99990000 32.90000000 32.89671000
2019-07-24 06:05:30 Продажа 0.99990000 31.40000000 31.39686000
2019-07-24 06:05:30 Продажа 0.99990000 19.40000000 19.39806000
2019-07-24 06:05:30 Покупка 0.99990000 20.25000000 20.24797500
2019-07-24 06:05:30 Покупка 0.99960000 12.35840000 12.35345664
2019-07-24 06:05:30 Покупка 0.99950000 49.75000000 49.72512500
2019-07-24 06:05:30 Покупка 0.99950000 58.71860000 58.68924070
2019-07-24 06:05:30 Покупка 0.99950000 34.06570000 34.04866715
2019-07-24 06:05:30 Покупка 0.99950000 77.03430000 76.99578285
2019-07-24 06:05:30 Покупка 0.99940000 106.88430000 106.82016942
2019-07-24 06:05:30 Покупка 0.99940000 92.78430000 92.72862942
2019-07-24 06:05:30 Покупка 0.99940000 45.53430000 45.50697942
2019-07-24 06:05:30 Покупка 0.99930000 47.18430000 47.15127099
2019-07-24 06:03:13 Покупка 0.99930000 29.85000000 29.82910500
2019-07-24 06:03:13 Продажа 0.99930000 4.73600000 4.73268480
2019-07-24 06:03:13 Покупка 0.99940000 15.75000000 15.74055000
2019-07-24 06:03:13 Покупка 0.99940000 15.75000000 15.74055000
2019-07-24 06:03:13 Продажа 0.99940000 32.90000000 32.88026000
2019-07-24 06:03:13 Продажа 0.99950000 32.90000000 32.88355000
2019-07-24 06:03:13 Продажа 0.99960000 382.03280000 381.87998688
2019-07-24 06:03:13 Продажа 0.99960000 1.04190000 1.04148324
2019-07-24 06:03:13 Продажа 0.99960000 30.78390000 30.77158644
2019-07-24 06:03:13 Продажа 0.99970000 32.85000000 32.84014500
2019-07-24 06:02:40 Продажа 0.99980000 12.76290000 12.76034742
2019-07-24 06:02:40 Продажа 0.99980000 43.14240000 43.13377152
2019-07-24 06:02:40 Продажа 0.99980000 45.20850000 45.19945830
2019-07-24 06:01:56 Покупка 1.00010000 114.39380000 114.40523938
2019-07-24 06:00:07 Покупка 1.00010000 1.21030000 1.21042103
2019-07-24 05:58:03 Покупка 1.00010000 17.04330000 17.04500433