Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000126 0.00 -3.97
star AC3
AC3
0.00004500 0.00 0.00
star AC3
AC3
0.00760000 622.71 7.89
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.01000000 3.87 -2.00
star AGLT
Agrolot
0.00000113 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000031 0.00 -6.45
star AKN
Akencash
0.00200000 2.00 0.00
star ALE
ALE Сoin
0.00006215 0.00 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.33000000 0.00 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00100404 0.78 -0.50
star ATB
Atbcoin
0.00000230 0.15 0.00
star ATFS
ATFS
0.00000013 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 0.00 0.00
star AUNIT
Aunit
0.00001397 0.39 39.16
star AUNIT
Aunit
0.00044900 1.94 25.61
star AUNIT
Aunit
0.07630000 25981.39 37.75
star BAC
Coin BAC
1.00540000 1951122.50 -0.02
star BBR
Boolberry
0.00015350 0.81 -2.93
star BCH
Bitcoin Cash
0.08500000 0.00 0.00
star BDX
Beldex
0.00001777 0.07 6.98
star BDX
Beldex
0.09000000 10.96 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001073 0.01 0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 28.41 0.00
star BST
Bitsten
0.00000109 0.00 0.00
star BST
Bitsten
0.00002400 0.00 0.00
star BTC
Bitcoin
5466.63000000 612650.13 -2.57
star BTC
Bitcoin
5409.27500000 1493304.11 -1.82
star BTCZ
BitcoinZ
0.00000004 0.00 0.00
star BTCZ
BitcoinZ
0.00000235 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.01 0.00
star BTS
BitShares
0.00001040 0.00 -3.75
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000490 0.00 9.59
star CARE
TombCare
0.00000123 0.00 0.00
star CARS
Car Sharing
0.00000009 0.00 0.00
star CBC
Cashbery Coin
0.00001120 0.06 -11.70
star CBC
Cashbery Coin
0.06290000 9802.03 -15.74
star CBS
Cerberus
0.00000031 0.00 0.00
star CBS
Cerberus
0.00240000 0.00 0.00
star CCRB
CryptoCarbon
0.00000338 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.03 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CSCJ
CSCJ
0.00000000 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09900000 0.00 0.00
star DASC
DasCoin
0.00000234 0.00 -14.96
star DASC
DasCoin
0.00007100 0.00 0.00
star DASC
DasCoin
0.01590000 6.08 0.00
star DCY
Dinastycoin
0.00000003 0.01 66.67
star DEEX
DEEX
0.00000270 0.00 -0.74
star DEEX
DEEX
0.01060000 49.50 0.00
star DIM
DIM Coin
0.00000010 0.00 0.00
star DIM
DIM Coin
0.00060000 3.57 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000048 0.06 -6.25
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110006 0.00 -0.11
star ETH
Ethereum
0.03032800 31.77 -10.01
star ETH
Ethereum
165.77000000 147952.84 -5.63
star ETH
Ethereum
175.39640000 75.58 -0.47
star ETZ
EtherZero
0.00024000 0.00 0.00
star ETZ
EtherZero
0.01200000 0.00 0.00
star EVN
EvenCoin
0.00004920 6.52 14.63
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000013 0.00 0.00
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00070000 0.25 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000149 8.60 -12.08
star HQX
HOQU
0.00005000 202.03 -4.00
star HWC
HollyWoodCoin
0.00000721 0.00 -11.10
star HWC
HollyWoodCoin
0.05000000 0.00 0.00
star ICX
ICON
0.00006076 0.00 0.00
star ITI
iTiCoin
0.00169797 0.00 0.00
star JWL
Jewel
0.00001593 0.00 0.00
star JWL
Jewel
0.00060100 0.00 0.00
star JWL
Jewel
0.08990000 10351.11 -1.00
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000450 0.00 -16.44
star KZC
KZCASH
0.03000000 10.51 0.00
star LHCoin
LHCoin
0.00000076 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.01200000 0.00 0.00
star LINDA
Linda
0.00000007 0.00 0.00
star LINDA
Linda
0.00040000 15.88 0.00
star LIO
LIOcoin
1.21000000 3706.22 9.74
star LTC
Litecoin
0.01334800 3.69 -5.63
star LTC
Litecoin
73.03300000 210256.20 -7.67
star MEDIC
Medic Coin
0.00000010 0.00 0.00
star MIN
MINDOL
0.00020555 16.87 1.62
star MLC
Mallcoin
0.00000035 0.00 0.00
star MLC
Mallcoin
0.00001100 0.06 9.09
star MNC
MainCoin
0.00000173 0.01 3.47
star MNC
MainCoin
0.00005500 0.00 0.00
star MNC
MainCoin
0.00980000 490.08 2.04
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000110 6.46 -2.73
star MRK
Mark
0.00003500 205.21 -2.86
star NIM
Nimiq
0.00000029 0.00 0.00
star NIM
Nimiq
0.00000600 0.00 0.00
star NIM
Nimiq
0.00120000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.36 0.00
star NOAH
NOAH Coin
0.00000600 21.99 0.00
star NOAH
NOAH Coin
0.00050000 158.73 0.00
star NPC
NPCoin
0.00000410 0.01 2.20
star NSD
Nasdacoin
0.00003457 0.00 -32.80
star NSD
Nasdacoin
0.00249900 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000028 0.01 32.14
star NVB
Native Video Box
0.00100000 3.92 -20.00
star OHC
OHWE
0.00000041 0.01 17.07
star OPTI
OptiToken
0.00000400 0.12 1.25
star PCT
PerksCoin
0.00000005 0.00 0.00
star PCT
PerksCoin
0.00000589 0.00 15.11
star PCT
PerksCoin
0.00030000 9.90 0.00
star PGC
Pegascoin
0.00000026 0.00 0.00
star PIRL
PIRL
0.00000530 0.00 0.00
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.03040000 0.60 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PZM
Prizm
0.00003276 0.32 5.37
star PZM
Prizm
0.19000000 19411.92 5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.95 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00001870 42.18 -12.94
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000107 9.30 -6.54
star REM
REMME
0.00580000 11111.02 -8.62
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.10240477 145427.20 -8.59
star SIB
Sibcoin
0.00001469 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00378400 131.02 -5.71
star SLD
Soldo
0.00000415 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 2.00 0.00
star SPD
SPINDLE
0.00000019 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00060000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.05100000 0.00 0.00
star TLC
TL Coin
0.00006000 0.00 0.00
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.26180000 127.50 -7.33
star TRF
TravelFlex Coin
0.00000059 0.01 -10.17
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00390000 0.00 0.00
star TRKC
Truckcoin
0.00000015 0.00 0.00
star TRKC
Truckcoin
0.00000700 0.00 0.00
star TRKC
Truckcoin
0.00170000 1.22 0.00
star TRX
TRON
0.00000430 0.01 -5.81
star TRX
TRON
0.02330000 122.87 -7.30
star UBEX
UBEX
0.00000010 11.67 0.00
star UBEX
UBEX
0.00000320 373.23 -3.13
star UBEX
UBEX
0.00060000 0.00 0.00
star UCASH
Universal Cash
0.00000001 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.32 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
0.96000000 44.29 -0.63
star VEST
VestChain
0.00000179 32.55 2.79
star VEX
Vexanium
0.00000095 4.48 1.05
star VEX
Vexanium
0.00510000 24636.86 3.92
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036292 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000219 0.44 2.28
star WIX
Wixlar
0.00020000 0.00 0.00
star WIZ
CrowdWiz
0.00000229 0.00 -9.61
star WIZ
CrowdWiz
0.01250000 5.08 -0.80
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001265 0.01 -0.08
star XRP
Ripple
0.00005586 0.07 -5.62
star XRP
Ripple
0.30700000 224.24 -7.49
star YOC
YoCoin
0.00000049 0.00 0.00
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01180100 0.61 -5.92
Aunit

AUNIT/USD

Обьем 24ч: 418840.31 AUNIT

0.04720000 - 0.07690000

Ордера на продажу
Цена
USD
Сумма
AUNIT
Сумма
USD
Глубина
AUNIT

Купить AUNIT

Посл. цена 0.07630000

Комиссия
0  AUNIT

Продать AUNIT

Посл. цена 0.07630000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
AUNIT
Сумма
USD
Глубина
AUNIT

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD AUNIT USD
2019-04-24 11:55:51 Покупка 0.07630000 928.11533587 70.81520013
2019-04-24 11:55:48 Покупка 0.07630000 4856.45809312 370.54775251
2019-04-24 11:55:48 Покупка 0.07630000 936.80523086 71.47823911
2019-04-24 11:55:45 Покупка 0.07630000 4847.76819813 369.88471352
2019-04-24 11:55:45 Покупка 0.07630000 945.49512585 72.14127810
2019-04-24 11:55:42 Покупка 0.07630000 4839.07830314 369.22167453
2019-04-24 11:55:42 Покупка 0.07630000 954.18502084 72.80431709
2019-04-24 11:55:40 Покупка 0.07630000 4830.38840815 368.55863554
2019-04-24 11:55:40 Покупка 0.07630000 962.87491583 73.46735608
2019-04-24 11:55:36 Покупка 0.07630000 4821.69851316 367.89559655
2019-04-24 11:55:36 Покупка 0.07630000 971.56481082 74.13039507
2019-04-24 11:55:34 Покупка 0.07630000 4813.00861817 367.23255757
2019-04-24 11:55:34 Покупка 0.07630000 980.25470581 74.79343405
2019-04-24 11:55:32 Покупка 0.07630000 4804.31872318 366.56951858
2019-04-24 11:55:32 Покупка 0.07630000 988.94460080 75.45647304
2019-04-24 11:55:30 Покупка 0.07630000 4795.62882819 365.90647959
2019-04-24 11:55:30 Покупка 0.07630000 997.63449579 76.11951203
2019-04-24 11:55:29 Покупка 0.07630000 4786.93893320 365.24344060
2019-04-24 11:55:29 Покупка 0.07630000 1006.32439078 76.78255102
2019-04-24 11:55:27 Покупка 0.07630000 4778.24903821 364.58040162
2019-04-24 11:55:27 Покупка 0.07630000 1015.01428577 77.44559000
2019-04-24 11:55:25 Покупка 0.07630000 4769.55914322 363.91736263
2019-04-24 11:55:25 Покупка 0.07630000 1023.70418076 78.10862899
2019-04-24 11:55:22 Покупка 0.07630000 4760.86924823 363.25432364
2019-04-24 11:55:22 Покупка 0.07630000 1032.39407575 78.77166798
2019-04-24 11:55:19 Покупка 0.07630000 4752.17935324 362.59128465
2019-04-24 11:55:19 Покупка 0.07630000 1041.08397074 79.43470697
2019-04-24 11:55:14 Покупка 0.07630000 5793.26332398 442.02599162
2019-04-24 11:33:24 Продажа 0.07300000 50.00000000 3.65000000
2019-04-24 11:33:24 Продажа 0.07300000 50.00000000 3.65000000
2019-04-24 11:33:24 Продажа 0.07300000 4853.31506849 354.29200000
2019-04-24 11:33:24 Продажа 0.07310000 400.00000000 29.24000000
2019-04-24 11:33:24 Продажа 0.07310000 683.99452804 50.00000000
2019-04-24 11:33:24 Продажа 0.07320000 50.00000000 3.66000000
2019-04-24 11:33:24 Продажа 0.07320000 50.00000000 3.66000000
2019-04-24 11:33:24 Продажа 0.07320000 614.00000000 44.94480000
2019-04-24 11:30:49 Покупка 0.07630000 4.00000000 0.30520000
2019-04-24 11:30:45 Продажа 0.07320000 79.30183497 5.80489432
2019-04-24 11:25:49 Продажа 0.07320000 108.00000000 7.90560000
2019-04-24 11:13:13 Покупка 0.07650000 569.15032680 43.54000000
2019-04-24 11:12:24 Покупка 0.07620000 500.00000000 38.10000000
2019-04-24 11:12:24 Покупка 0.07620000 50.00000000 3.81000000
2019-04-24 11:12:24 Покупка 0.07610000 50.00000000 3.80500000
2019-04-24 11:12:24 Покупка 0.07600000 100.00000000 7.60000000
2019-04-24 11:12:24 Покупка 0.07600000 101.00000000 7.67600000
2019-04-24 11:12:24 Покупка 0.07600000 50.00000000 3.80000000
2019-04-24 11:12:24 Покупка 0.07600000 47.00000000 3.57200000
2019-04-24 11:12:24 Покупка 0.07590000 100.00000000 7.59000000
2019-04-24 10:41:30 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:30 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:30 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:29 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:29 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:28 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:28 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:28 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:27 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:27 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:27 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:27 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:26 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:26 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:25 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:25 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:25 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:25 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:24 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:24 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:24 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:24 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:23 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:23 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:23 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:21 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:21 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:20 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:41:19 Покупка 0.07600000 0.10000000 0.00760000
2019-04-24 10:36:15 Продажа 0.07300000 1446.00000000 105.55800000
2019-04-24 10:28:53 Продажа 0.07300000 500.00000000 36.50000000
2019-04-24 10:23:14 Покупка 0.07300000 50.00000000 3.65000000
2019-04-24 10:08:16 Покупка 0.07650000 0.02000000 0.00153000
2019-04-24 10:08:15 Покупка 0.07650000 0.02000000 0.00153000
2019-04-24 10:08:15 Покупка 0.07650000 0.02000000 0.00153000
2019-04-24 10:08:15 Покупка 0.07650000 0.02000000 0.00153000
2019-04-24 10:08:14 Покупка 0.07650000 0.02000000 0.00153000
2019-04-24 10:08:14 Покупка 0.07650000 0.02000000 0.00153000
2019-04-24 10:08:14 Покупка 0.07650000 0.02000000 0.00153000
2019-04-24 10:08:14 Покупка 0.07650000 0.02000000 0.00153000
2019-04-24 10:08:13 Покупка 0.07650000 0.02000000 0.00153000
2019-04-24 10:08:13 Покупка 0.07650000 0.02000000 0.00153000
2019-04-24 10:08:13 Покупка 0.07650000 0.02000000 0.00153000
2019-04-24 10:08:13 Покупка 0.07650000 0.02000000 0.00153000
2019-04-24 10:08:13 Покупка 0.07650000 0.02000000 0.00153000
2019-04-24 10:08:12 Покупка 0.07650000 0.02000000 0.00153000
2019-04-24 10:08:12 Покупка 0.07650000 0.02000000 0.00153000
2019-04-24 10:08:12 Покупка 0.07650000 0.02000000 0.00153000
2019-04-24 10:08:11 Покупка 0.07650000 0.02000000 0.00153000
2019-04-24 10:08:11 Покупка 0.07650000 0.02000000 0.00153000
2019-04-24 10:08:11 Покупка 0.07650000 0.02000000 0.00153000
2019-04-24 10:08:11 Покупка 0.07650000 0.02000000 0.00153000