Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000030 0.21 6.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00360000 281.42 13.89
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00220000 36.78 22.73
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50028.10 -0.01
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00046402 0.71 -5.81
star ATB
Atbcoin
0.00000103 0.16 1.94
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 2.45 0.00
star AUNIT
Aunit
0.00000650 0.20 46.15
star AUNIT
Aunit
0.00023800 5.87 39.08
star AUNIT
Aunit
0.05930000 172745.57 51.77
star BAC
Coin BAC
0.99790000 2762048.72 -0.24
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000405 0.21 -23.46
star BDX
Beldex
0.04600000 23.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.10000000 9.30 10.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12425.56000000 2387509.10 9.99
star BTC
Bitcoin
12832.93383493 52006.24 11.74
star BTC
Bitcoin
12561.09000000 4099703.49 10.44
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000120 0.00 -115.83
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000450 0.05 -11.56
star CBC
Cashbery Coin
0.06080000 6366.42 -0.16
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000005 0.02 -20.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.03 -11.54
star DOGE
Dogecoin
0.00328693 1.34 -2.01
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.16750000 684169.77 -1.27
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02632500 23.74 -6.14
star ETH
Ethereum
326.20000000 414089.74 4.16
star ETH
Ethereum
335.25125142 40061.73 4.15
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001210 1.42 -2.89
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00070000 4.98 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.07 0.00
star GRN
GreenPower
0.00000118 0.19 -1.69
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10508.46 0.00
star HQX
HOQU
0.00000059 0.00 0.00
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06670000 19.56 0.00
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -7.19
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00070000 3.50 0.00
star LIO
LIOcoin
0.72980000 2352.60 6.30
star LTC
Litecoin
0.01068100 5.55 -13.25
star LTC
Litecoin
132.53400000 553136.27 -2.02
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 137.37 0.00
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000024 2.80 -8.33
star MRK
Mark
0.00000800 99.36 -50.00
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000003 1.40 -33.33
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000152 0.03 -32.24
star NSD
Nasdacoin
0.00001100 0.00 26.36
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000015 0.00 6.67
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000173 0.24 8.67
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000134 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.01410000 2.40 0.00
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000037 0.04 -24.32
star PTI
Paytomat
0.00470000 86.43 0.00
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001635 0.23 -18.78
star PZM
Prizm
0.21000000 37924.70 4.76
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00137080 3.06 45.13
star QDAO
QDAO
0.05225400 89.41 48.01
star QDAO
QDAO
17.53520000 51025.74 51.50
star QDAO
QDAO
17.68040000 40073.17 51.73
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000869 24.07 -9.32
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000054 13.62 -12.96
star REM
REMME
0.00750000 74524.09 8.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.11023530 43307.10 0.63
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309900 63.69 6.42
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.52 0.00
star SPD
SPINDLE
0.00000014 0.03 -7.14
star SPD
SPINDLE
0.00000605 1.23 -23.97
star SPD
SPINDLE
0.00190000 64.22 10.53
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000041 0.15 4.88
star TRF
TravelFlex Coin
0.00002300 0.02 -13.04
star TRF
TravelFlex Coin
0.00500000 11.71 32.00
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000305 0.00 -15.74
star TRX
TRON
0.04000000 271.02 5.75
star UBEX
UBEX
0.00000008 1.42 0.00
star UBEX
UBEX
0.00000300 276.11 0.00
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.12 25.00
star UCASH
Universal Cash
0.00000200 0.88 50.00
star UCASH
Universal Cash
0.00050000 618.59 40.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.01218645 19986.64 -0.51
star USD
US Dollar
0.98000000 0.00 0.00
star VEST
VestChain
0.00000136 19.06 0.74
star VEX
Vexanium
0.00000100 3.74 -7.00
star VEX
Vexanium
0.01240000 26559.91 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 2.92
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01100000 1.04 7.27
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -8.73
star XRP
Ripple
0.48300000 474.05 -0.37
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00400000 0.00 47.50
star ZEC
Zcash
0.00852900 1.32 -12.59
Aunit

AUNIT/ETH

Обьем 24ч: 34497.61 AUNIT

0.00014400 - 0.00023800

Ордера на продажу
Цена
ETH
Сумма
AUNIT
Сумма
ETH
Глубина
AUNIT

Купить AUNIT

Посл. цена 0.00023800

Комиссия
0  AUNIT

Продать AUNIT

Посл. цена 0.00023800

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
AUNIT
Сумма
ETH
Глубина
AUNIT

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH AUNIT ETH
2019-06-26 05:00:47 Продажа 0.00023800 15.79372462 0.00375891
2019-06-26 03:06:34 Покупка 0.00023800 13.61804009 0.00324109
2019-06-26 03:05:49 Покупка 0.00023800 140.44152562 0.03342508
2019-06-26 03:04:29 Покупка 0.00023700 80.02204409 0.01896522
2019-06-26 03:04:08 Покупка 0.00023700 19.97795591 0.00473478
2019-06-26 03:03:52 Покупка 0.00023400 18.62655992 0.00435862
2019-06-26 03:03:44 Покупка 0.00023400 460.85146899 0.10783924
2019-06-26 03:03:43 Покупка 0.00023400 260.86029914 0.06104131
2019-06-26 03:03:15 Покупка 0.00023400 135.34815049 0.03167147
2019-06-26 03:02:56 Покупка 0.00023400 117.64212995 0.02752826
2019-06-26 03:02:56 Покупка 0.00023400 320.82609237 0.07507331
2019-06-26 03:02:51 Покупка 0.00023400 185.84529914 0.04348780
2019-06-26 03:02:51 Покупка 0.00023300 70.32312110 0.01638529
2019-06-26 03:02:47 Покупка 0.00023300 256.93369098 0.05986555
2019-06-26 03:02:42 Покупка 0.00023300 87.34472242 0.02035132
2019-06-26 03:02:37 Покупка 0.00023300 256.92399141 0.05986329
2019-06-26 03:02:30 Покупка 0.00023300 256.93369098 0.05986555
2019-06-26 03:02:22 Покупка 0.00023300 71.54078311 0.01666900
2019-06-26 03:02:22 Покупка 0.00023300 72.23309631 0.01683031
2019-06-26 03:01:36 Покупка 0.00023300 100.20040080 0.02334669
2019-06-26 03:01:28 Покупка 0.00023300 114.27887657 0.02662698
2019-06-26 03:00:36 Покупка 0.00023300 88.28762632 0.02057102
2019-06-26 03:00:36 Покупка 0.00023300 36.22072696 0.00843943
2019-06-26 03:00:21 Покупка 0.00023300 62.23669346 0.01450115
2019-06-26 03:00:12 Покупка 0.00023300 62.23669347 0.01450115
2019-06-26 03:00:11 Покупка 0.00023300 95.99391028 0.02236658
2019-06-26 02:59:55 Покупка 0.00023300 100.20040080 0.02334669
2019-06-26 02:59:48 Покупка 0.00023300 131.79017415 0.03070711
2019-06-26 02:59:22 Покупка 0.00023300 100.23046092 0.02335370
2019-06-26 02:58:45 Покупка 0.00023300 203.30581391 0.04737025
2019-06-26 02:58:42 Покупка 0.00023300 131.66587511 0.03067815
2019-06-26 02:57:27 Покупка 0.00023300 130.34928044 0.03037138
2019-06-26 02:43:52 Покупка 0.00023300 10.22282381 0.00238192
2019-06-26 02:43:44 Покупка 0.00023300 355.87617751 0.08291915
2019-06-26 02:43:44 Покупка 0.00023300 266.68965665 0.06213869
2019-06-26 02:43:40 Покупка 0.00023300 266.55742489 0.06210788
2019-06-26 02:43:36 Покупка 0.00023300 266.42519313 0.06207707
2019-06-26 02:43:32 Покупка 0.00023300 266.29291845 0.06204625
2019-06-26 02:43:28 Покупка 0.00023300 266.16068669 0.06201544
2019-06-26 02:43:24 Покупка 0.00023300 266.02841201 0.06198462
2019-06-26 02:43:20 Покупка 0.00023300 265.89618025 0.06195381
2019-06-26 02:43:16 Покупка 0.00023300 265.76390557 0.06192299
2019-06-26 02:42:48 Покупка 0.00023300 84.16833667 0.01961122
2019-06-26 02:42:30 Покупка 0.00023300 100.20040080 0.02334669
2019-06-26 02:41:32 Покупка 0.00023300 265.48785407 0.06185867
2019-06-26 02:37:33 Покупка 0.00020700 66.11663928 0.01368614
2019-06-26 02:37:22 Покупка 0.00020700 90.18036072 0.01866733
2019-06-26 02:34:20 Покупка 0.00017300 944.17179342 0.16334172
2019-06-26 02:34:14 Покупка 0.00017300 352.34312138 0.06095536
2019-06-26 02:34:10 Покупка 0.00017300 352.30838150 0.06094935
2019-06-26 02:34:06 Покупка 0.00017300 352.27150289 0.06094297
2019-06-26 02:34:02 Покупка 0.00017300 352.24323699 0.06093808
2019-06-26 02:33:58 Покупка 0.00017300 352.21502890 0.06093320
2019-06-26 02:33:55 Покупка 0.00017300 647.65809954 0.11204485
2019-06-26 02:33:54 Покупка 0.00017300 352.18676300 0.06092831
2019-06-26 02:33:50 Покупка 0.00017300 352.15635838 0.06092305
2019-06-26 02:33:45 Покупка 0.00017300 352.12161849 0.06091704
2019-06-26 02:33:43 Покупка 0.00017300 233.09138011 0.04032481
2019-06-26 02:33:42 Покупка 0.00017300 352.10427745 0.06091404
2019-06-26 02:33:38 Покупка 0.00017300 352.07387283 0.06090878
2019-06-26 02:33:34 Покупка 0.00017300 352.01306358 0.06089826
2019-06-26 02:33:31 Покупка 0.00017300 233.09138011 0.04032481
2019-06-26 02:33:30 Покупка 0.00017300 351.97832369 0.06089225
2019-06-26 02:32:56 Покупка 0.00017300 155.14673918 0.02684039
2019-06-26 02:32:49 Покупка 0.00017300 190.11727836 0.03289029
2019-06-26 02:32:46 Покупка 0.00017100 40.32077246 0.00689485
2019-06-26 02:32:04 Покупка 0.00017100 26.54545454 0.00453927
2019-06-26 02:28:10 Покупка 0.00015000 34.34390575 0.00515159
2019-06-26 02:27:45 Покупка 0.00015000 136.56026546 0.02048404
2019-06-26 02:27:39 Покупка 0.00015000 208.04320505 0.03120648
2019-06-26 02:27:39 Покупка 0.00015000 410.47893026 0.06157184
2019-06-26 02:27:28 Покупка 0.00015000 405.34720000 0.06080208
2019-06-26 02:27:24 Покупка 0.00015000 405.35726666 0.06080359
2019-06-26 02:27:15 Покупка 0.00015000 405.33220000 0.06079983
2019-06-26 02:27:11 Покупка 0.00015000 405.33473333 0.06080021
2019-06-26 02:27:07 Покупка 0.00015000 405.32966666 0.06079945
2019-06-26 02:27:03 Покупка 0.00015000 405.31720000 0.06079758
2019-06-26 02:26:51 Покупка 0.00015000 405.32220000 0.06079833
2019-06-26 02:26:47 Покупка 0.00015000 405.32720000 0.06079908
2019-06-26 02:26:43 Покупка 0.00015000 405.31466666 0.06079720
2019-06-26 02:26:39 Покупка 0.00015000 405.30466666 0.06079570
2019-06-26 02:26:34 Покупка 0.00015000 405.29213333 0.06079382
2019-06-26 02:26:29 Покупка 0.00015000 405.20700000 0.06078105
2019-06-26 02:26:10 Покупка 0.00015000 201.40280562 0.03021042
2019-06-26 02:25:59 Покупка 0.00015000 145.38475455 0.02180771
2019-06-26 02:25:34 Покупка 0.00014700 354.52640400 0.05211538
2019-06-26 02:25:30 Покупка 0.00014700 409.77755102 0.06023730
2019-06-26 02:25:26 Покупка 0.00014700 409.74190476 0.06023206
2019-06-26 02:25:22 Покупка 0.00014700 120.42163142 0.01770198
2019-06-26 02:25:09 Покупка 0.00014700 118.04755920 0.01735299
2019-06-26 02:25:05 Покупка 0.00014700 412.39421768 0.06062195
2019-06-26 02:25:01 Покупка 0.00014700 412.37632653 0.06061932
2019-06-26 02:24:57 Покупка 0.00014700 413.19537414 0.06073972
2019-06-26 02:24:53 Покупка 0.00014700 413.18006802 0.06073747
2019-06-26 02:24:43 Покупка 0.00014700 201.40280561 0.02960621
2019-06-26 02:24:35 Покупка 0.00014700 323.15174850 0.04750331
2019-06-26 02:24:31 Покупка 0.00014700 413.14938775 0.06073296
2019-06-26 02:24:27 Покупка 0.00014700 413.14428571 0.06073221
2019-06-26 02:24:23 Покупка 0.00014700 413.09823129 0.06072544
2019-06-26 02:24:13 Покупка 0.00014700 413.08034013 0.06072281