Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000015 0.21 -86.67
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00340000 296.64 14.71
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 36.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 14.64 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00044910 0.58 -8.90
star ATB
Atbcoin
0.00000121 0.21 -9.09
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00170000 0.18 0.00
star AUNIT
Aunit
0.00000419 0.25 16.47
star AUNIT
Aunit
0.00022300 6.22 34.98
star AUNIT
Aunit
0.04600000 185584.44 42.83
star BAC
Coin BAC
0.99790000 2359704.81 0.10
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 23.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12669.27200000 2282964.26 10.04
star BTC
Bitcoin
12856.95908507 45348.36 9.20
star BTC
Bitcoin
12717.47000000 3834501.81 9.95
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 0.82 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.04190000 12117.46 -42.72
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.05 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.31120000 647671.39 1.47
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02645000 22.37 -3.92
star ETH
Ethereum
327.00000000 404421.34 4.12
star ETH
Ethereum
342.04837742 37891.69 6.29
star ETH
Ethereum
314.54990000 45.52 2.40
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.37 24.28
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05410000 102.84 -23.29
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 6.62 0.00
star LIO
LIOcoin
0.65700000 2892.73 -9.59
star LTC
Litecoin
0.01112900 5.18 -6.42
star LTC
Litecoin
135.50000000 549173.22 0.19
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00540000 156.85 3.70
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000023 2.36 -21.74
star MRK
Mark
0.00001300 77.51 23.08
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.07 -25.28
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001600 0.24 -15.75
star PZM
Prizm
0.20000000 25396.73 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00240000 0.00 0.00
star QDAO
QDAO
0.00118870 2.29 26.42
star QDAO
QDAO
0.04415500 80.16 28.67
star QDAO
QDAO
14.67130000 53905.77 32.91
star QDAO
QDAO
15.04650000 44236.99 34.29
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000855 22.54 -12.05
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000057 12.90 -7.02
star REM
REMME
0.00750000 74814.15 8.00
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10896082 46143.75 -0.30
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -50.00
star SPD
SPINDLE
0.00000605 2.09 -23.97
star SPD
SPINDLE
0.00200000 128.21 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.12000000 55.89 -1.33
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.04140000 332.84 8.94
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00050000 116.91 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.00386200 20301.96 -0.28
star USD
US Dollar
0.97200000 9.23 0.00
star VEST
VestChain
0.00000138 21.12 1.45
star VEX
Vexanium
0.00000106 2.11 -8.49
star VEX
Vexanium
0.01240000 29430.69 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.35
star XRP
Ripple
0.48180000 586.46 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.59 -11.75
Aunit

AUNIT/BTC

Обьем 24ч: 69498.74 AUNIT

0.00000250 - 0.00000650

Ордера на продажу
Цена
BTC
Сумма
AUNIT
Сумма
BTC
Глубина
AUNIT

Купить AUNIT

Посл. цена 0.00000419

Комиссия
0  AUNIT

Продать AUNIT

Посл. цена 0.00000419

Комиссия
0  BTC
Ордера на покупку
Цена
BTC
Сумма
AUNIT
Сумма
BTC
Глубина
AUNIT

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена BTC AUNIT BTC
2019-06-26 11:38:24 Покупка 0.00000419 452.49164678 0.00189594
2019-06-26 11:38:20 Покупка 0.00000419 2773.75417661 0.01162203
2019-06-26 11:38:19 Покупка 0.00000419 2773.75417661 0.01162203
2019-06-26 06:26:57 Продажа 0.00000430 3.79543571 0.00001632
2019-06-26 06:26:57 Продажа 0.00000431 48.95113579 0.00021098
2019-06-26 06:26:40 Продажа 0.00000431 1244.15231421 0.00536230
2019-06-26 06:25:50 Продажа 0.00000430 139.59798227 0.00060027
2019-06-26 06:25:40 Продажа 0.00000430 2854.27140453 0.01227337
2019-06-26 06:25:40 Продажа 0.00000431 464.03712296 0.00200000
2019-06-26 06:10:32 Продажа 0.00000436 169.85146772 0.00074055
2019-06-26 06:10:31 Продажа 0.00000436 161.42926140 0.00070383
2019-06-26 06:10:22 Продажа 0.00000437 565.21739130 0.00247000
2019-06-26 03:19:35 Покупка 0.00000650 13.97046461 0.00009081
2019-06-26 03:18:53 Покупка 0.00000650 15.35384615 0.00009980
2019-06-26 03:11:00 Покупка 0.00000650 170.33930621 0.00110721
2019-06-26 03:11:00 Покупка 0.00000650 30.06149539 0.00019540
2019-06-26 03:04:08 Покупка 0.00000650 19.93850461 0.00012960
2019-06-26 02:37:43 Покупка 0.00000650 359.38976082 0.00233603
2019-06-26 02:37:43 Покупка 0.00000605 99.80000000 0.00060379
2019-06-26 02:37:43 Покупка 0.00000554 0.72870072 0.00000404
2019-06-26 02:36:08 Покупка 0.00000529 24.00000000 0.00012696
2019-06-26 02:36:08 Покупка 0.00000519 24.00000000 0.00012456
2019-06-26 02:36:08 Покупка 0.00000509 24.00000000 0.00012216
2019-06-26 02:36:08 Покупка 0.00000500 99.99990000 0.00050000
2019-06-26 02:36:08 Покупка 0.00000499 11.12062971 0.00005549
2019-06-26 02:35:51 Покупка 0.00000499 8.87937029 0.00004431
2019-06-26 02:29:50 Покупка 0.00000476 634.30572383 0.00301930
2019-06-26 02:16:35 Покупка 0.00000476 50.52899159 0.00024052
2019-06-26 02:16:30 Покупка 0.00000476 233.54198995 0.00111166
2019-06-26 02:16:30 Покупка 0.00000475 941.20649474 0.00447073
2019-06-26 02:16:30 Покупка 0.00000428 119.76010000 0.00051257
2019-06-26 02:16:30 Покупка 0.00000407 21.00000000 0.00008547
2019-06-26 02:16:30 Покупка 0.00000397 21.00000000 0.00008337
2019-06-26 02:16:30 Покупка 0.00000389 40.54062119 0.00015770
2019-06-26 02:16:08 Покупка 0.00000389 29.34476341 0.00011415
2019-06-26 02:14:44 Покупка 0.00000389 400.06169665 0.00155624
2019-06-26 02:14:40 Покупка 0.00000389 398.29562982 0.00154937
2019-06-26 02:14:37 Покупка 0.00000389 293.53984575 0.00114187
2019-06-26 02:14:37 Покупка 0.00000388 23.47560655 0.00009109
2019-06-26 02:14:37 Покупка 0.00000387 21.00000000 0.00008127
2019-06-26 02:14:37 Покупка 0.00000377 21.00000000 0.00007917
2019-06-26 02:14:37 Покупка 0.00000367 21.00000000 0.00007707
2019-06-26 02:14:37 Покупка 0.00000357 21.00000000 0.00007497
2019-06-26 02:14:25 Покупка 0.00000350 1388.40900167 0.00485943
2019-06-26 02:13:59 Покупка 0.00000350 100.19839679 0.00035069
2019-06-26 02:12:19 Покупка 0.00000350 1595.58285714 0.00558454
2019-06-26 02:11:03 Покупка 0.00000350 1000.00000000 0.00350000
2019-06-26 02:08:05 Покупка 0.00000350 75.44857142 0.00026407
2019-06-26 02:08:05 Покупка 0.00000349 143.39080458 0.00050043
2019-06-26 02:08:05 Покупка 0.00000319 247.39368929 0.00078919
2019-06-26 02:08:02 Покупка 0.00000319 486.14106583 0.00155079
2019-06-26 02:07:36 Покупка 0.00000319 1230.48535602 0.00392525
2019-06-26 02:07:36 Покупка 0.00000315 68.54285715 0.00021591
2019-06-26 02:07:30 Покупка 0.00000315 490.92698412 0.00154642
2019-06-26 02:07:26 Покупка 0.00000315 489.32380952 0.00154137
2019-06-26 02:07:11 Покупка 0.00000314 1032.26026798 0.00324130
2019-06-26 02:06:13 Покупка 0.00000314 1173.56369427 0.00368499
2019-06-26 02:05:14 Покупка 0.00000315 2000.00000000 0.00630000
2019-06-26 02:02:39 Покупка 0.00000315 349.20634921 0.00110000
2019-06-26 02:02:00 Покупка 0.00000314 134.72010045 0.00042302
2019-06-26 02:01:56 Покупка 0.00000314 13.58280254 0.00004265
2019-06-26 02:01:56 Покупка 0.00000283 527.32155477 0.00149232
2019-06-26 02:01:25 Покупка 0.00000283 1472.67844523 0.00416768
2019-06-26 02:01:21 Покупка 0.00000282 1099.19755794 0.00309974
2019-06-25 18:21:38 Продажа 0.00000250 100.00000000 0.00025000
2019-06-25 18:21:22 Продажа 0.00000278 100.00000000 0.00027800
2019-06-25 18:19:07 Продажа 0.00000290 349.12459287 0.00101246
2019-06-25 18:19:04 Продажа 0.00000290 650.87540713 0.00188754
2019-06-25 18:06:56 Покупка 0.00000290 557.16006236 0.00161576
2019-06-25 18:06:43 Покупка 0.00000289 1246.77554000 0.00360318
2019-06-25 16:40:19 Покупка 0.00000319 31.34796238 0.00010000
2019-06-25 16:36:47 Покупка 0.00000319 51.60000000 0.00016460
2019-06-25 16:24:45 Покупка 0.00000319 50.00000000 0.00015950
2019-06-25 12:16:31 Покупка 0.00000327 205.85932722 0.00067316
2019-06-25 12:16:27 Покупка 0.00000327 3597.07033639 0.01176242
2019-06-25 12:16:26 Покупка 0.00000327 3597.07033639 0.01176242
2019-06-25 11:32:27 Покупка 0.00000350 1114.63661968 0.00390123
2019-06-25 11:32:24 Покупка 0.00000350 3360.67042254 0.01176235
2019-06-25 11:32:24 Покупка 0.00000350 2524.69295778 0.00883643
2019-06-25 11:32:24 Покупка 0.00000350 835.97746476 0.00292592
2019-06-25 11:32:15 Покупка 0.00000350 3360.67042254 0.01176235
2019-06-25 11:32:13 Покупка 0.00000350 2803.35211270 0.00981173
2019-06-25 11:32:13 Покупка 0.00000350 557.31830984 0.00195061
2019-06-25 11:32:07 Покупка 0.00000350 3360.67042254 0.01176235
2019-06-25 11:32:07 Покупка 0.00000350 3082.01126762 0.01078704
2019-06-25 11:32:07 Покупка 0.00000350 278.65915492 0.00097531
2019-06-25 11:32:04 Покупка 0.00000350 3360.67042254 0.01176235
2019-06-25 11:32:03 Покупка 0.00000350 3360.67042254 0.01176235
2019-06-24 23:06:26 Покупка 0.00000216 8.82941163 0.00001907
2019-06-24 23:06:25 Продажа 0.00000216 0.58682644 0.00000127
2019-06-24 13:49:02 Продажа 0.00000300 83.41973135 0.00025026
2019-06-24 13:48:58 Продажа 0.00000300 1353.09253567 0.00405928
2019-06-24 13:48:48 Продажа 0.00000300 1362.94169187 0.00408883
2019-06-24 12:04:49 Покупка 0.00000380 364.01052632 0.00138324
2019-06-24 12:04:43 Покупка 0.00000380 3158.99736842 0.01200419
2019-06-24 12:04:42 Покупка 0.00000380 2976.99210526 0.01131257
2019-06-24 12:04:42 Покупка 0.00000380 182.00526316 0.00069162
2019-06-24 12:04:37 Покупка 0.00000380 3158.99736842 0.01200419
2019-06-24 12:04:36 Покупка 0.00000380 3158.99736842 0.01200419
2019-06-24 11:52:08 Покупка 0.00000338 624.13017752 0.00210956