Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000144 0.13 0.00
star AC3
AC3
0.00005600 0.08 0.00
star AC3
AC3
0.00690000 149.49 -8.70
star ACT
Achain
0.00000480 0.00 0.00
star ACT
Achain
0.02150000 0.00 0.00
star AGLT
Agrolot
0.00000111 0.00 0.00
star AGLT
Agrolot
0.01100000 0.00 0.00
star AKN
Akencash
0.00000034 0.00 0.00
star AKN
Akencash
0.00200000 0.00 0.00
star ALE
ALE Сoin
0.00005969 1.37 0.00
star ALE
ALE Сoin
0.00185800 0.00 0.00
star ALE
ALE Сoin
0.30000000 0.52 0.00
star ALE
ALE Сoin
0.00110000 0.00 0.00
star ARCEE
Arcee Coin
0.00117906 3.36 0.85
star ATB
Atbcoin
0.00000230 0.19 -0.43
star ATFS
ATFS
0.00000012 0.00 0.00
star ATFS
ATFS
0.00002300 0.00 0.00
star ATFS
ATFS
0.00100000 1.72 -10.00
star AUNIT
Aunit
0.00000738 0.29 0.54
star AUNIT
Aunit
0.00024700 2.12 59.51
star AUNIT
Aunit
0.03890000 20538.90 -0.51
star BAC
Coin BAC
1.00140000 2327623.95 -0.32
star BBR
Boolberry
0.00015024 1.69 -0.55
star BCH
Bitcoin Cash
0.06000000 0.01 -11.67
star BDX
Beldex
0.00002239 1.72 1.07
star BDX
Beldex
0.11800000 40600.47 -16.95
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00001174 0.00 -0.09
star BRIA
Briacoin
0.00070000 0.00 0.00
star BRIA
Briacoin
0.06000000 91.98 -16.67
star BST
Bitsten
0.00000105 0.00 0.00
star BST
Bitsten
0.00004300 0.00 0.00
star BTC
Bitcoin
5269.62000000 454656.60 0.57
star BTC
Bitcoin
5250.00000000 48.24 0.00
star BTCZ
BitcoinZ
0.00000004 0.00 -50.00
star BTCZ
BitcoinZ
0.00000235 0.08 0.00
star BTCZ
BitcoinZ
0.00030000 0.58 0.00
star BTS
BitShares
0.00001244 0.00 0.00
star BTS
BitShares
0.00042100 0.00 0.00
star BTS
BitShares
0.03240000 0.00 0.00
star BUZ
BUZCOIN
0.00000384 0.00 0.00
star CARE
TombCare
0.00000269 0.00 0.00
star CARS
Car Sharing
0.00000008 0.00 0.00
star CBC
Cashbery Coin
0.00001200 0.02 16.42
star CBC
Cashbery Coin
0.05490000 1304.66 0.73
star CBS
Cerberus
0.00000031 0.00 -3.23
star CBS
Cerberus
0.00180000 0.11 0.00
star CCRB
CryptoCarbon
0.00000410 0.00 15.85
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CNET
Contractnet
0.00000125 0.00 0.00
star CNET
Contractnet
0.00001700 0.00 0.00
star CVN
CVCOIN
0.00003008 0.00 0.00
star CVN
CVCOIN
0.09520000 0.00 0.00
star DASC
DasCoin
0.00000280 0.01 -1.79
star DASC
DasCoin
0.00010000 0.42 -45.00
star DASC
DasCoin
0.01820000 0.27 0.00
star DCY
Dinastycoin
0.00000003 0.01 33.33
star DEEX
DEEX
0.00000211 0.00 0.00
star DEEX
DEEX
0.01330000 0.00 0.00
star DIM
DIM Coin
0.00000019 0.01 31.58
star DIM
DIM Coin
0.00080000 0.31 0.00
star DNA
EncrypGen
0.00000344 0.00 0.00
star DOGE
Dogecoin
0.00000057 0.07 7.02
star DOGE
Dogecoin
0.00300000 0.00 0.00
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00110122 0.00 0.00
star ETH
Ethereum
0.03315200 31.96 3.99
star ETH
Ethereum
174.73000000 180827.72 4.90
star ETH
Ethereum
178.43810000 0.89 0.00
star ETZ
EtherZero
0.00000000 0.00 0.00
star ETZ
EtherZero
0.00120000 0.00 0.00
star EVN
EvenCoin
0.00005152 9.01 -6.93
star FC
FuturesCoin
0.00000032 0.00 0.00
star FC
FuturesCoin
0.00002354 0.00 0.00
star GENE
PARKGENE
0.00000015 0.00 13.33
star GENE
PARKGENE
0.00000300 0.00 0.00
star GENE
PARKGENE
0.00060000 2.02 0.00
star GMIT
GMIT
0.00000467 0.00 0.00
star GMIT
GMIT
0.00007900 0.00 0.00
star GMIT
GMIT
0.02090000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000203 0.00 0.00
star GPC
Graphic Processor Coin
0.00470000 0.00 0.00
star HQX
HOQU
0.00000150 9.22 -0.67
star HQX
HOQU
0.00005000 197.97 -4.00
star HWC
HollyWoodCoin
0.00000706 0.00 0.00
star HWC
HollyWoodCoin
0.04000000 0.00 0.00
star ICX
ICON
0.00007322 0.00 0.00
star ITI
iTiCoin
0.00169795 0.00 0.00
star JWL
Jewel
0.00001475 0.00 0.00
star JWL
Jewel
0.00030500 0.01 0.00
star JWL
Jewel
0.08000000 2663.76 2.13
star JWL
Jewel
0.11000000 0.00 0.00
star KRM
Karma
0.00050000 0.00 0.00
star KZC
KZCASH
0.00000485 0.00 0.00
star KZC
KZCASH
0.02000000 2.02 0.00
star LHCoin
LHCoin
0.00000101 0.00 0.00
star LHCoin
LHCoin
0.00009600 0.00 0.00
star LHCoin
LHCoin
0.00600000 0.00 0.00
star LINDA
Linda
0.00000008 0.00 0.00
star LINDA
Linda
0.00040000 2.65 25.00
star LIO
LIOcoin
1.19960000 161.19 0.20
star LTC
Litecoin
0.01570400 2.89 3.16
star LTC
Litecoin
82.81190000 179836.60 3.56
star MEDIC
Medic Coin
0.00000008 0.00 0.00
star MIN
MINDOL
0.00022050 0.00 0.00
star MLC
Mallcoin
0.00000035 0.16 -8.57
star MLC
Mallcoin
0.00001100 6.28 9.09
star MNC
MainCoin
0.00000090 0.01 -33.33
star MNC
MainCoin
0.00001700 0.01 -76.47
star MNC
MainCoin
0.00470000 196.51 -8.51
star MNC
MainCoin
0.00500000 0.00 0.00
star MRK
Mark
0.00000111 8.14 0.90
star MRK
Mark
0.00003500 246.63 -2.86
star NIM
Nimiq
0.00000028 0.00 -14.29
star NIM
Nimiq
0.00000700 0.00 0.00
star NIM
Nimiq
0.00100000 0.00 0.00
star NOAH
NOAH Coin
0.00000008 0.03 0.00
star NOAH
NOAH Coin
0.00000300 0.00 0.00
star NOAH
NOAH Coin
0.00050000 0.00 0.00
star NPC
NPCoin
0.00000335 0.36 -25.07
star NSD
Nasdacoin
0.00004099 0.01 -3.00
star NSD
Nasdacoin
0.00285400 0.00 63.52
star NSD
Nasdacoin
0.02090000 0.09 0.00
star NVB
Native Video Box
0.00000031 0.01 0.00
star NVB
Native Video Box
0.00190000 0.00 0.00
star OHC
OHWE
0.00000047 0.00 25.53
star OPTI
OptiToken
0.00000405 0.09 -0.74
star PCT
PerksCoin
0.00000003 0.00 0.00
star PCT
PerksCoin
0.00000594 0.00 0.00
star PCT
PerksCoin
0.00030000 1.31 33.33
star PGC
Pegascoin
0.00000024 0.00 0.00
star PIRL
PIRL
0.00000746 0.00 18.90
star PIRL
PIRL
0.00035000 0.00 0.00
star PIRL
PIRL
0.04950000 0.00 0.00
star POMZ
POMZ
0.00006002 0.00 0.00
star PZM
Prizm
0.00003700 0.19 -4.70
star PZM
Prizm
0.19000000 36963.75 -5.26
star QBIC
QBIC
0.00000039 0.00 0.00
star QBIC
QBIC
0.00190000 0.00 0.00
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00002363 49.66 -0.93
star REC
Regalcoin
0.00000101 0.00 0.00
star REC
Regalcoin
0.01000000 1.49 0.00
star REM
REMME
0.00000136 9.10 0.00
star REM
REMME
0.00720000 10684.30 0.00
star RST
Risk Sharing Token
0.00027744 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.99995999 0.00 0.00
star R
Revain
0.12366532 164543.83 -1.15
star SIB
Sibcoin
0.00002499 0.00 0.00
star SKRP
Skraps
0.00000050 0.00 0.00
star SKRP
Skraps
0.00331100 45.98 18.73
star SLD
Soldo
0.00000414 0.00 0.00
star SMS
SMS Coin
0.00008501 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 125.17 0.00
star SPD
SPINDLE
0.00000009 0.00 0.00
star SPD
SPINDLE
0.00002000 0.00 0.00
star SPD
SPINDLE
0.00080000 0.00 0.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000006 0.00 0.00
star TFT
ThreeFold Token
0.00001999 0.00 0.00
star TFT
ThreeFold Token
0.11000000 0.00 0.00
star TLC
TL Coin
0.00002802 0.00 -0.04
star TLC
TL Coin
0.00293300 0.00 0.00
star TLC
TL Coin
0.24050000 545.95 -22.33
star TRF
TravelFlex Coin
0.00000070 0.00 -1.43
star TRF
TravelFlex Coin
0.00002900 0.00 0.00
star TRF
TravelFlex Coin
0.00420000 0.00 0.00
star TRKC
Truckcoin
0.00000134 0.00 0.00
star TRKC
Truckcoin
0.00001300 0.00 0.00
star TRKC
Truckcoin
0.00170000 0.00 0.00
star TRX
TRON
0.00000507 0.00 -0.39
star TRX
TRON
0.02410000 15.01 0.00
star UBEX
UBEX
0.00000011 11.87 9.09
star UBEX
UBEX
0.00000320 401.20 0.00
star UBEX
UBEX
0.00060000 1.20 0.00
star UCASH
Universal Cash
0.00000002 0.00 0.00
star UCASH
Universal Cash
0.00000100 0.00 0.00
star UCASH
Universal Cash
0.00010000 0.29 0.00
star UNI
Universe
0.00000031 0.00 0.00
star USD
US Dollar
1.00300000 1.76 0.00
star VEST
VestChain
0.00000171 27.81 29.82
star VEX
Vexanium
0.00000106 2.37 4.72
star VEX
Vexanium
0.00610000 21622.75 14.75
star VIC
Victorium
0.00000053 0.00 0.00
star VIC
Victorium
0.00230000 0.00 0.00
star Vollar
Vollar
0.00036201 0.01 -0.01
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00002011 0.00 0.00
star WIX
Wixlar
0.00000253 0.00 0.00
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000696 0.00 0.00
star WIZ
CrowdWiz
0.02200000 2.00 0.00
star XCG
Xchange
0.00000006 0.00 0.00
star XEM
XEM
0.00001266 0.00 0.00
star XRP
Ripple
0.00006503 0.01 2.38
star XRP
Ripple
0.34500000 85.85 0.06
star YOC
YoCoin
0.00000055 3.24 9.09
star YOC
YoCoin
0.00200000 0.00 0.00
star ZEC
Zcash
0.01352300 0.99 2.90
ATFS ERC20

ATFS/USD

Обьем 24ч: 1631.56 ATFS

0.00100000 - 0.00110000

Ордера на продажу
Цена
USD
Сумма
ATFS
Сумма
USD
Глубина
ATFS

Купить ATFS

Посл. цена 0.00100000

Комиссия
0  ATFS

Продать ATFS

Посл. цена 0.00100000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
ATFS
Сумма
USD
Глубина
ATFS

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD ATFS USD
2019-04-18 07:51:12 Продажа 0.00100000 722.47248542 0.72247249
2019-04-18 07:51:00 Продажа 0.00110000 909.09090909 1.00000000
2019-04-16 12:15:54 Продажа 0.00100000 1062.00000000 1.06200000
2019-04-16 10:22:26 Продажа 0.00100000 1073.00000000 1.07300000
2019-04-15 19:57:38 Продажа 0.00100000 1328.21741200 1.32821741
2019-04-15 19:51:36 Продажа 0.00100000 3141.71200524 3.14171201
2019-04-14 15:01:41 Продажа 0.00100000 2486.80890741 2.48680891
2019-04-14 15:01:40 Продажа 0.00100000 415.83333333 0.41583333
2019-04-14 15:01:40 Продажа 0.00110000 0.00000001 0.00000000
2019-04-14 14:46:03 Продажа 0.00110000 2371.24799999 2.60837280
2019-04-14 14:46:03 Продажа 0.00110000 13.30206229 0.01463227
2019-04-12 18:54:37 Продажа 0.00110000 36.58053771 0.04023859
2019-04-12 18:50:46 Покупка 0.00150000 36.65384540 0.05498077
2019-04-12 12:01:21 Продажа 0.00100000 252.39529017 0.25239529
2019-04-12 12:01:18 Продажа 0.00110000 36.72730000 0.04040003
2019-04-12 12:01:18 Продажа 0.00110000 2500.00000000 2.75000000
2019-04-12 01:14:11 Продажа 0.00120000 8333.33333333 10.00000000
2019-04-09 05:20:39 Продажа 0.00100000 998.00000000 0.99800000
2019-04-08 15:51:00 Покупка 0.00180000 1000.00000000 1.80000000
2019-04-08 13:00:17 Покупка 0.00180000 1898.28885000 3.41691993
2019-04-08 12:59:55 Покупка 0.00170000 2500.00000000 4.25000000
2019-04-08 12:59:55 Покупка 0.00170000 792.00000000 1.34640000
2019-04-08 12:59:55 Покупка 0.00160000 792.00000000 1.26720000
2019-04-08 12:59:55 Покупка 0.00160000 20.00000000 0.03200000
2019-04-08 09:50:19 Продажа 0.00100000 4428.97847128 4.42897847
2019-04-08 09:50:19 Продажа 0.00110000 9090.90909091 10.00000000
2019-04-08 09:50:19 Продажа 0.00130000 1.00000000 0.00130000
2019-04-08 09:50:19 Продажа 0.00140000 1.00000000 0.00140000
2019-04-08 09:50:19 Продажа 0.00150000 1.00000000 0.00150000
2019-03-31 07:23:15 Покупка 0.00160000 4.40010455 0.00704017
2019-03-31 07:23:00 Покупка 0.00100000 31.18637920 0.03118638
2019-03-31 07:22:22 Покупка 0.00100000 758.61143045 0.75861143
2019-03-31 07:22:21 Покупка 0.00100000 4.40010455 0.00440010
2019-03-24 01:44:56 Продажа 0.00080000 5000.00000000 4.00000000
2019-03-24 01:44:30 Продажа 0.00090000 10449.98310061 9.40498479
2019-03-23 20:26:11 Продажа 0.00090000 661.04668555 0.59494202
2019-03-18 05:04:16 Продажа 0.00090000 0.01834816 0.00001651
2019-03-17 21:38:33 Продажа 0.00090000 0.06297679 0.00005668
2019-03-14 00:04:04 Покупка 0.00180000 445.78594724 0.80241471
2019-03-11 22:32:16 Покупка 0.00180000 1044.00000000 1.87920000
2019-03-11 22:31:56 Покупка 0.00170000 3659.48769672 6.22112908
2019-03-11 22:31:54 Покупка 0.00160000 314.25416556 0.50280666
2019-03-11 22:31:54 Покупка 0.00160000 0.74284689 0.00118856
2019-03-11 20:55:27 Продажа 0.00160000 667.00121940 1.06720195
2019-03-11 20:55:24 Покупка 0.00160000 100.00000000 0.16000000
2019-03-11 20:55:24 Покупка 0.00160000 1813.60858850 2.90177374
2019-03-11 20:55:24 Покупка 0.00150000 544.39019210 0.81658529
2019-03-11 19:18:55 Покупка 0.00160000 62.50000000 0.10000000
2019-03-11 19:18:11 Покупка 0.00150000 148.70200000 0.22305300
2019-03-11 19:18:11 Покупка 0.00150000 110.88887780 0.16633332
2019-03-11 19:18:02 Покупка 0.00090000 4.09180000 0.00368262
2019-03-01 18:55:12 Продажа 0.00040000 149.00000000 0.05960000
2019-02-28 15:28:40 Покупка 0.00090000 1481.97442248 1.33377698
2019-02-28 15:28:39 Покупка 0.00090000 1484.45038218 1.33600534
2019-02-28 15:28:08 Продажа 0.00040000 100.00000000 0.04000000
2019-02-28 15:28:06 Продажа 0.00050000 61.07472296 0.03053736
2019-02-28 15:28:02 Продажа 0.00090000 111.11110000 0.09999999
2019-02-28 15:28:02 Продажа 0.00090000 545.48115444 0.49093304
2019-02-26 02:08:26 Продажа 0.00090000 0.07500000 0.00006750
2019-02-25 22:31:31 Продажа 0.00090000 0.01948096 0.00001753
2019-02-24 04:11:04 Продажа 0.00090000 9.97992016 0.00898193
2019-02-23 20:12:57 Покупка 0.00110000 9.99992000 0.01099991
2019-02-23 11:49:10 Покупка 0.00120000 300.00000000 0.36000000
2019-02-23 11:49:10 Покупка 0.00120000 29.96666667 0.03596000
2019-02-20 15:54:05 Покупка 0.00120000 3.33333333 0.00400000
2019-02-13 11:10:14 Покупка 0.00100000 0.01139733 0.00001140
2019-02-13 11:10:14 Покупка 0.00100000 3611.38079314 3.61138079
2019-02-12 12:42:25 Продажа 0.00100000 1445.15254020 1.44515254
2019-02-08 05:37:05 Продажа 0.00100000 53.40000000 0.05340000
2019-02-07 13:09:49 Продажа 0.00100000 0.01139732 0.00001140
2019-02-07 13:09:33 Продажа 0.00100000 0.02279464 0.00002279
2019-02-07 13:09:17 Продажа 0.00100000 0.04558929 0.00004559
2019-02-07 13:09:01 Продажа 0.00100000 0.09117857 0.00009118
2019-02-07 13:08:45 Продажа 0.00100000 0.18235714 0.00018236
2019-02-07 13:08:25 Продажа 0.00100000 0.36471428 0.00036471
2019-02-07 13:08:09 Продажа 0.00100000 0.72942856 0.00072943
2019-02-04 20:13:36 Продажа 0.00110000 0.17700000 0.00019470
2019-01-30 04:44:11 Продажа 0.00110000 33.26666666 0.03659333
2019-01-21 09:23:51 Покупка 0.00200000 10000.00000000 20.00000000
2019-01-20 12:46:15 Продажа 0.00110000 7972.18380000 8.76940218
2019-01-20 12:46:12 Продажа 0.00130000 3846.15384615 5.00000000
2019-01-20 12:46:09 Продажа 0.00140000 262.08540488 0.36691957
2019-01-20 12:46:07 Продажа 0.00150000 2958.83300000 4.43824950
2019-01-15 08:24:56 Продажа 0.00150000 41.16700000 0.06175050
2019-01-12 11:16:59 Покупка 0.00230000 0.48726023 0.00112070
2019-01-12 11:15:11 Покупка 0.00230000 0.48726023 0.00112070
2019-01-12 11:15:03 Покупка 0.00230000 0.48726023 0.00112070
2019-01-10 08:52:38 Продажа 0.00140000 0.49900000 0.00069860
2019-01-10 08:52:28 Покупка 0.00230000 0.50000000 0.00115000
2019-01-10 08:52:16 Покупка 0.00230000 314.71425720 0.72384279
2019-01-10 08:52:16 Покупка 0.00220000 71.28574280 0.15682863
2019-01-08 16:19:03 Продажа 0.00140000 0.01200000 0.00001680
2019-01-07 21:24:08 Продажа 0.00140000 94.54645226 0.13236503
2019-01-07 21:24:08 Продажа 0.00140000 592.85714286 0.83000000
2019-01-07 21:24:08 Продажа 0.00140000 1000.00000000 1.40000000
2019-01-07 21:24:08 Продажа 0.00140000 71.42860000 0.10000004
2019-01-07 21:24:08 Продажа 0.00140000 561.16780488 0.78563493
2019-01-02 18:07:45 Покупка 0.00240000 3.75000000 0.00900000
2019-01-02 18:07:33 Покупка 0.00240000 37.50000000 0.09000000
2018-12-26 13:53:02 Продажа 0.00140000 58.22401200 0.08151362