Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000015 0.21 -20.00
star AC3
AC3
0.00001000 0.25 10.00
star AC3
AC3
0.00290000 297.19 0.00
star ACT
Achain
0.00000232 0.00 0.00
star ACT
Achain
0.06270000 0.00 0.00
star AGLT
Agrolot
0.00000012 0.01 -25.00
star AGLT
Agrolot
0.00250000 12.99 24.00
star AKN
Akencash
0.00000024 0.02 -75.00
star AKN
Akencash
0.00290000 15.00 3.45
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.89690000 50025.22 0.04
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00048899 0.76 -0.01
star ATB
Atbcoin
0.00000099 0.17 -28.28
star ATFS
ATFS
0.00000014 0.00 -7.14
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00110000 0.30 -54.55
star AUNIT
Aunit
0.00000419 0.15 21.96
star AUNIT
Aunit
0.00022300 5.98 35.43
star AUNIT
Aunit
0.04610000 191542.06 41.65
star BAC
Coin BAC
0.99790000 2279856.69 0.02
star BBR
Boolberry
0.00004011 0.21 -32.14
star BCH
Bitcoin Cash
0.04325600 0.00 -0.50
star BDX
Beldex
0.00000380 1.96 -26.32
star BDX
Beldex
0.04600000 0.69 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000783 0.00 0.00
star BRIA
Briacoin
0.00030000 0.00 0.00
star BRIA
Briacoin
0.08000000 34.09 -25.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
12600.10000000 2187548.40 10.00
star BTC
Bitcoin
12765.43502178 44890.86 9.08
star BTC
Bitcoin
12675.64000000 3688718.41 10.02
star BTCZ
BitcoinZ
0.00000003 0.00 33.33
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 17.55 0.00
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000093 0.00 -29.03
star CARE
TombCare
0.00000060 0.00 0.00
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000599 0.10 16.19
star CBC
Cashbery Coin
0.04290000 14809.81 -37.30
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000122 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00003100 0.00 25.81
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.30000000 0.22 33.30
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000100 0.00 0.00
star DEEX
DEEX
0.01100000 0.00 0.00
star DIM
DIM Coin
0.00000006 0.03 0.00
star DIM
DIM Coin
0.00060000 62.52 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000026 0.04 -15.38
star DOGE
Dogecoin
0.00345460 3.53 1.97
star EOS
EOS
0.00070000 0.00 0.00
star EOS
EOS
7.39600000 626996.50 3.09
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081890 0.01 -0.01
star ETH
Ethereum
0.02747842 22.19 -0.41
star ETH
Ethereum
342.05000000 390929.91 9.15
star ETH
Ethereum
352.61020498 38920.86 9.60
star ETH
Ethereum
380.00000000 149.80 19.21
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001182 1.01 7.11
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000008 0.00 25.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00080000 6.58 12.50
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00480000 0.00 0.00
star GRN
GreenPower
0.00000100 0.23 -20.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 10510.62 0.00
star HQX
HOQU
0.00000052 0.00 -3.85
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000113 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.26 0.00
star ICX
ICON
0.00004900 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000650 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.05000000 2186.16 -33.40
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000139 0.00 -101.44
star KZC
KZCASH
0.02000000 0.00 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000006 0.00 0.00
star LINDA
Linda
0.00070000 8.07 0.00
star LIO
LIOcoin
0.70990000 2920.65 4.79
star LTC
Litecoin
0.01112900 4.94 -5.80
star LTC
Litecoin
137.50000000 533129.22 2.90
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006525 0.03 0.00
star MLC
Mallcoin
0.00000086 0.29 -12.79
star MLC
Mallcoin
0.00002000 6.76 -65.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00530000 162.85 1.89
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.62 6.67
star MRK
Mark
0.00001200 92.71 16.67
star NIM
Nimiq
0.00000013 0.00 0.00
star NIM
Nimiq
0.00000500 0.03 0.00
star NIM
Nimiq
0.00130000 0.00 0.00
star NOAH
NOAH Coin
0.00000004 0.43 0.00
star NOAH
NOAH Coin
0.00000200 1.19 0.00
star NOAH
NOAH Coin
0.00050000 2.99 0.00
star NPC
NPCoin
0.00000178 0.06 -32.02
star NSD
Nasdacoin
0.00001190 0.01 30.25
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000016 0.01 12.50
star NVB
Native Video Box
0.00170000 3.90 5.88
star OHC
OHWE
0.00000026 0.00 0.00
star OPTI
OptiToken
0.00000164 0.35 3.66
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000239 0.00 0.00
star PCT
PerksCoin
0.00050000 0.00 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000112 0.01 -78.57
star PIRL
PIRL
0.00015000 0.27 33.33
star PIRL
PIRL
0.03590000 270.25 60.72
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000038 0.03 -21.05
star PTI
Paytomat
0.00480000 465.89 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001580 0.20 -17.22
star PZM
Prizm
0.20000000 25550.61 0.00
star QBIC
QBIC
0.00000048 0.00 0.00
star QBIC
QBIC
0.00490000 0.00 0.00
star QDAO
QDAO
0.00113530 2.31 22.49
star QDAO
QDAO
0.04053100 81.81 21.28
star QDAO
QDAO
14.10690000 53697.03 30.47
star QDAO
QDAO
14.22490000 45037.59 31.15
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000850 23.01 -12.35
star REC
Regalcoin
0.00000009 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000059 12.60 -6.78
star REM
REMME
0.00740000 72021.83 2.70
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10700000 46872.29 -1.13
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00262300 103.97 7.70
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00002000 1.15 50.00
star SPD
SPINDLE
0.00000014 0.05 -14.29
star SPD
SPINDLE
0.00000606 2.13 -23.76
star SPD
SPINDLE
0.00200000 117.92 15.00
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.00 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00001601 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.19990000 175.96 39.17
star TRF
TravelFlex Coin
0.00000037 0.19 -5.41
star TRF
TravelFlex Coin
0.00002500 0.02 -4.00
star TRF
TravelFlex Coin
0.00480000 40.44 29.17
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 0.00
star TRKC
Truckcoin
0.00100000 0.00 0.00
star TRX
TRON
0.00000369 0.01 7.86
star TRX
TRON
0.03600000 369.96 -4.72
star UBEX
UBEX
0.00000007 1.32 -14.29
star UBEX
UBEX
0.00000300 161.56 3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000004 0.06 25.00
star UCASH
Universal Cash
0.00000200 0.00 0.00
star UCASH
Universal Cash
0.00040000 117.03 -25.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
0.99896300 20008.18 -2.02
star USD
US Dollar
0.97200000 113.73 0.00
star VEST
VestChain
0.00000137 20.61 0.73
star VEX
Vexanium
0.00000110 2.11 -4.55
star VEX
Vexanium
0.01240000 29431.52 4.84
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 1.17
star WIX
Wixlar
0.00010000 0.00 0.00
star WIZ
CrowdWiz
0.00000089 0.00 0.00
star WIZ
CrowdWiz
0.01450000 1.04 29.66
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000802 0.00 -0.87
star XRP
Ripple
0.00003950 0.05 -4.99
star XRP
Ripple
0.48180000 588.88 3.24
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00500000 110.61 58.00
star ZEC
Zcash
0.00839840 1.58 -13.15
ATFS ERC20

ATFS/USD

Обьем 24ч: 212.56 ATFS

0.00110000 - 0.00170000

Ордера на продажу
Цена
USD
Сумма
ATFS
Сумма
USD
Глубина
ATFS

Купить ATFS

Посл. цена 0.00110000

Комиссия
0  ATFS

Продать ATFS

Посл. цена 0.00110000

Комиссия
0  USD
Ордера на покупку
Цена
USD
Сумма
ATFS
Сумма
USD
Глубина
ATFS

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена USD ATFS USD
2019-06-26 12:30:09 Продажа 0.00110000 108.33526834 0.11916880
2019-06-26 05:19:30 Покупка 0.00170000 104.22653955 0.17718512
2019-06-25 10:48:06 Покупка 0.00170000 336.71646244 0.57241799
2019-06-25 10:48:06 Покупка 0.00170000 1000.00000000 1.70000000
2019-06-23 18:59:36 Покупка 0.00160000 550.11232674 0.88017972
2019-06-23 14:21:21 Покупка 0.00160000 668.44567326 1.06951308
2019-06-23 13:26:12 Продажа 0.00080000 1221.00000000 0.97680000
2019-06-23 13:26:12 Продажа 0.00080000 10.00000000 0.00800000
2019-06-23 13:26:12 Продажа 0.00080000 1.00000000 0.00080000
2019-06-16 01:30:56 Покупка 0.00120000 91.00000000 0.10920000
2019-06-06 09:03:21 Покупка 0.00120000 209.99799599 0.25199760
2019-06-06 09:01:36 Продажа 0.00120000 1.00200401 0.00120240
2019-05-27 02:43:48 Продажа 0.00120000 807.66666667 0.96920000
2019-05-27 02:43:48 Продажа 0.00120000 91.66666667 0.11000000
2019-05-16 02:50:39 Продажа 0.00120000 0.05319149 0.00006383
2019-05-15 18:45:22 Продажа 0.00120000 1000.00000000 1.20000000
2019-05-15 18:44:37 Продажа 0.00120000 160.37384210 0.19244861
2019-05-15 15:04:01 Продажа 0.00110000 200.09200000 0.22010120
2019-05-15 03:46:58 Покупка 0.00230000 8.00000000 0.01840000
2019-05-14 23:37:00 Покупка 0.00230000 3950.21222674 9.08548812
2019-05-14 23:37:00 Покупка 0.00230000 3.29041097 0.00756795
2019-05-14 23:37:00 Покупка 0.00220000 400.00000000 0.88000000
2019-05-14 23:37:00 Покупка 0.00210000 400.00000000 0.84000000
2019-05-14 23:37:00 Покупка 0.00200000 400.00000000 0.80000000
2019-05-14 23:37:00 Покупка 0.00200000 100.00000000 0.20000000
2019-05-14 23:37:00 Покупка 0.00190000 400.00000000 0.76000000
2019-05-14 23:37:00 Покупка 0.00180000 0.82000000 0.00147600
2019-05-14 23:37:00 Покупка 0.00180000 400.00000000 0.72000000
2019-05-14 23:37:00 Покупка 0.00180000 375.29247944 0.67552646
2019-05-14 16:11:42 Продажа 0.00110000 12.21820625 0.01344003
2019-05-13 18:14:54 Продажа 0.00110000 616.94545455 0.67864000
2019-05-13 18:14:54 Продажа 0.00110000 721.72165456 0.79389382
2019-05-13 12:46:35 Покупка 0.00180000 2.00000000 0.00360000
2019-05-10 23:10:02 Покупка 0.00180000 2000.58321520 3.60104979
2019-05-10 23:08:36 Покупка 0.00180000 740.87430536 1.33357375
2019-05-10 23:08:36 Покупка 0.00180000 564.49869680 1.01609765
2019-05-10 23:08:36 Покупка 0.00170000 400.00000000 0.68000000
2019-05-05 06:13:55 Продажа 0.00110000 2.27834544 0.00250618
2019-05-02 09:48:56 Покупка 0.00160000 0.49991313 0.00079986
2019-05-02 09:48:56 Покупка 0.00160000 1000.99400000 1.60159040
2019-04-27 14:16:35 Покупка 0.00160000 400.00000000 0.64000000
2019-04-27 14:16:35 Покупка 0.00160000 36.50737663 0.05841180
2019-04-27 14:16:35 Покупка 0.00150000 400.00000000 0.60000000
2019-04-27 14:16:35 Покупка 0.00140000 400.00000000 0.56000000
2019-04-27 14:16:35 Покупка 0.00130000 13.27545817 0.01725810
2019-04-26 10:06:01 Продажа 0.00100000 220.53305000 0.22053305
2019-04-24 17:54:43 Продажа 0.00100000 0.17000000 0.00017000
2019-04-22 11:02:50 Продажа 0.00100000 2959.19035027 2.95919035
2019-04-20 07:39:31 Продажа 0.00100000 356.42857143 0.35642857
2019-04-18 07:51:12 Продажа 0.00100000 722.47248542 0.72247249
2019-04-18 07:51:00 Продажа 0.00110000 909.09090909 1.00000000
2019-04-16 12:15:54 Продажа 0.00100000 1062.00000000 1.06200000
2019-04-16 10:22:26 Продажа 0.00100000 1073.00000000 1.07300000
2019-04-15 19:57:38 Продажа 0.00100000 1328.21741200 1.32821741
2019-04-15 19:51:36 Продажа 0.00100000 3141.71200524 3.14171201
2019-04-14 15:01:41 Продажа 0.00100000 2486.80890741 2.48680891
2019-04-14 15:01:40 Продажа 0.00100000 415.83333333 0.41583333
2019-04-14 15:01:40 Продажа 0.00110000 0.00000001 0.00000000
2019-04-14 14:46:03 Продажа 0.00110000 2371.24799999 2.60837280
2019-04-14 14:46:03 Продажа 0.00110000 13.30206229 0.01463227
2019-04-12 18:54:37 Продажа 0.00110000 36.58053771 0.04023859
2019-04-12 18:50:46 Покупка 0.00150000 36.65384540 0.05498077
2019-04-12 12:01:21 Продажа 0.00100000 252.39529017 0.25239529
2019-04-12 12:01:18 Продажа 0.00110000 36.72730000 0.04040003
2019-04-12 12:01:18 Продажа 0.00110000 2500.00000000 2.75000000
2019-04-12 01:14:11 Продажа 0.00120000 8333.33333333 10.00000000
2019-04-09 05:20:39 Продажа 0.00100000 998.00000000 0.99800000
2019-04-08 15:51:00 Покупка 0.00180000 1000.00000000 1.80000000
2019-04-08 13:00:17 Покупка 0.00180000 1898.28885000 3.41691993
2019-04-08 12:59:55 Покупка 0.00170000 2500.00000000 4.25000000
2019-04-08 12:59:55 Покупка 0.00170000 792.00000000 1.34640000
2019-04-08 12:59:55 Покупка 0.00160000 792.00000000 1.26720000
2019-04-08 12:59:55 Покупка 0.00160000 20.00000000 0.03200000
2019-04-08 09:50:19 Продажа 0.00100000 4428.97847128 4.42897847
2019-04-08 09:50:19 Продажа 0.00110000 9090.90909091 10.00000000
2019-04-08 09:50:19 Продажа 0.00130000 1.00000000 0.00130000
2019-04-08 09:50:19 Продажа 0.00140000 1.00000000 0.00140000
2019-04-08 09:50:19 Продажа 0.00150000 1.00000000 0.00150000
2019-03-31 07:23:15 Покупка 0.00160000 4.40010455 0.00704017
2019-03-31 07:23:00 Покупка 0.00100000 31.18637920 0.03118638
2019-03-31 07:22:22 Покупка 0.00100000 758.61143045 0.75861143
2019-03-31 07:22:21 Покупка 0.00100000 4.40010455 0.00440010
2019-03-24 01:44:56 Продажа 0.00080000 5000.00000000 4.00000000
2019-03-24 01:44:30 Продажа 0.00090000 10449.98310061 9.40498479
2019-03-23 20:26:11 Продажа 0.00090000 661.04668555 0.59494202
2019-03-18 05:04:16 Продажа 0.00090000 0.01834816 0.00001651
2019-03-17 21:38:33 Продажа 0.00090000 0.06297679 0.00005668
2019-03-14 00:04:04 Покупка 0.00180000 445.78594724 0.80241471
2019-03-11 22:32:16 Покупка 0.00180000 1044.00000000 1.87920000
2019-03-11 22:31:56 Покупка 0.00170000 3659.48769672 6.22112908
2019-03-11 22:31:54 Покупка 0.00160000 314.25416556 0.50280666
2019-03-11 22:31:54 Покупка 0.00160000 0.74284689 0.00118856
2019-03-11 20:55:27 Продажа 0.00160000 667.00121940 1.06720195
2019-03-11 20:55:24 Покупка 0.00160000 100.00000000 0.16000000
2019-03-11 20:55:24 Покупка 0.00160000 1813.60858850 2.90177374
2019-03-11 20:55:24 Покупка 0.00150000 544.39019210 0.81658529
2019-03-11 19:18:55 Покупка 0.00160000 62.50000000 0.10000000
2019-03-11 19:18:11 Покупка 0.00150000 148.70200000 0.22305300
2019-03-11 19:18:11 Покупка 0.00150000 110.88887780 0.16633332
2019-03-11 19:18:02 Покупка 0.00090000 4.09180000 0.00368262