Валюта Цена Обьем Δ24H
star AC3
AC3
0.00000033 0.11 9.09
star AC3
AC3
0.00001200 0.00 0.00
star AC3
AC3
0.00310000 64.57 -6.45
star ACT
Achain
0.00000232 0.02 0.43
star ACT
Achain
0.06270000 182.03 75.92
star AGLT
Agrolot
0.00000026 0.00 3.85
star AGLT
Agrolot
0.00210000 9.23 0.00
star AKN
Akencash
0.00000049 0.00 0.00
star AKN
Akencash
0.00310000 0.00 0.00
star ALE
ALE Сoin
0.00009150 0.00 0.00
star ALE
ALE Сoin
0.00120600 0.00 0.00
star ALE
ALE Сoin
0.85480000 63854.15 3.61
star ALE
ALE Сoin
1.49990000 0.00 0.00
star ARCEE
Arcee Coin
0.00049905 2.48 -0.19
star ATB
Atbcoin
0.00000124 0.26 8.06
star ATFS
ATFS
0.00000015 0.00 0.00
star ATFS
ATFS
0.00000300 0.00 0.00
star ATFS
ATFS
0.00160000 2.94 50.00
star AUNIT
Aunit
0.00000380 0.26 -10.53
star AUNIT
Aunit
0.00014800 1.15 -14.86
star AUNIT
Aunit
0.03510000 70742.89 -12.82
star BAC
Coin BAC
1.00010000 1766276.84 0.11
star BBR
Boolberry
0.00005300 0.16 3.38
star BCH
Bitcoin Cash
0.04325602 0.00 0.00
star BDX
Beldex
0.00000556 0.90 2.52
star BDX
Beldex
0.04600000 0.00 0.00
star BQ
Bitqy
0.00000001 0.00 0.00
star BRIA
Briacoin
0.00000787 0.05 43.46
star BRIA
Briacoin
0.00030000 0.26 33.33
star BRIA
Briacoin
0.09000000 110.72 0.00
star BST
Bitsten
0.00000048 0.00 0.00
star BST
Bitsten
0.00001800 0.00 0.00
star BTC
Bitcoin
10903.00000000 1786591.44 2.50
star BTC
Bitcoin
11078.43560930 46056.02 1.43
star BTC
Bitcoin
10962.96000000 3825719.31 2.67
star BTCZ
BitcoinZ
0.00000002 0.00 0.00
star BTCZ
BitcoinZ
0.00000209 0.00 0.00
star BTCZ
BitcoinZ
0.00030000 4.37 33.33
star BTS
BitShares
0.00000650 0.00 0.00
star BTS
BitShares
0.00028000 0.00 0.00
star BTS
BitShares
0.04110000 0.00 0.00
star BUZ
BUZCOIN
0.00000287 0.02 74.22
star CARE
TombCare
0.00000060 0.00 -33.33
star CARS
Car Sharing
0.00000003 0.00 0.00
star CBC
Cashbery Coin
0.00000559 0.01 9.66
star CBC
Cashbery Coin
0.06320000 7127.01 7.28
star CBS
Cerberus
0.00000016 0.00 0.00
star CBS
Cerberus
0.00100000 0.00 0.00
star CCRB
CryptoCarbon
0.00000121 0.00 0.00
star CDY
Bitcoin Candy
0.00000001 0.00 0.00
star CDY
Bitcoin Candy
0.00001500 0.00 -66.67
star CNET
Contractnet
0.00000039 0.00 0.00
star CNET
Contractnet
0.00001400 0.00 0.00
star CSCJ
CSCJ
0.00000601 0.00 0.00
star CSCJ
CSCJ
0.01900000 0.00 0.00
star CVN
CVCOIN
0.00000434 0.00 0.00
star CVN
CVCOIN
0.34000000 0.00 0.00
star DCY
Dinastycoin
0.00000003 0.02 33.33
star DEEX
DEEX
0.00000117 0.00 16.24
star DEEX
DEEX
0.01050000 4.77 -0.95
star DIM
DIM Coin
0.00000006 0.06 -16.67
star DIM
DIM Coin
0.00060000 50.60 0.00
star DNA
EncrypGen
0.00000071 0.00 0.00
star DOGE
Dogecoin
0.00000030 0.02 -3.33
star DOGE
Dogecoin
0.00331980 0.33 0.00
star EOS
EOS
0.00070000 0.00 -0.00
star EOS
EOS
7.21600000 632462.23 -2.02
star ET4
Eticket4
0.00000510 0.00 0.00
star ETC
Ethereum Classic
0.00081899 0.00 0.00
star ETH
Ethereum
0.02830600 33.68 -3.01
star ETH
Ethereum
309.02000000 386972.89 -0.25
star ETH
Ethereum
314.69403438 32218.77 -0.80
star ETH
Ethereum
300.00000000 32.01 -0.00
star ETZ
EtherZero
0.00005400 0.00 0.00
star ETZ
EtherZero
0.00011500 0.00 0.00
star EVN
EvenCoin
0.00001016 0.98 -23.03
star FC
FuturesCoin
0.00000008 0.00 0.00
star FC
FuturesCoin
0.00000171 0.00 0.00
star GENE
PARKGENE
0.00000006 0.00 0.00
star GENE
PARKGENE
0.00000200 0.00 0.00
star GENE
PARKGENE
0.00050000 2.13 0.00
star GMIT
GMIT
0.00000021 0.00 0.00
star GMIT
GMIT
0.00000200 0.00 0.00
star GMIT
GMIT
0.00170000 0.00 0.00
star GPC
Graphic Processor Coin
0.00000034 0.00 0.00
star GPC
Graphic Processor Coin
0.00380000 9.88 2.63
star GRN
GreenPower
0.00000120 0.01 0.00
star GRN
GreenPower
0.00004100 0.00 0.00
star GRN
GreenPower
0.01270000 8247.93 0.00
star HQX
HOQU
0.00000059 0.01 -1.69
star HQX
HOQU
0.00001700 0.00 0.00
star HWC
HollyWoodCoin
0.00000120 0.00 0.00
star HWC
HollyWoodCoin
0.01000000 0.00 0.00
star ICX
ICON
0.00008489 0.00 0.00
star ITI
iTiCoin
0.00017176 0.00 0.00
star JWL
Jewel
0.00000942 0.00 0.00
star JWL
Jewel
0.00010800 0.00 0.00
star JWL
Jewel
0.06590000 45.99 -1.52
star JWL
Jewel
0.07000000 0.00 0.00
star KRM
Karma
0.00060000 0.00 0.00
star KZC
KZCASH
0.00000145 0.00 0.00
star KZC
KZCASH
0.02000000 0.73 0.00
star LHCoin
LHCoin
0.00000088 0.00 0.00
star LHCoin
LHCoin
0.00002000 0.00 0.00
star LHCoin
LHCoin
0.00500000 0.00 0.00
star LINDA
Linda
0.00000005 0.00 0.00
star LINDA
Linda
0.00060000 11.91 0.00
star LIO
LIOcoin
0.77920000 26652.53 7.61
star LTC
Litecoin
0.01237400 3.96 -6.50
star LTC
Litecoin
135.27020000 491206.21 -3.57
star MEDIC
Medic Coin
0.00000002 0.00 0.00
star MIN
MINDOL
0.00006205 0.02 -13.30
star MLC
Mallcoin
0.00000097 0.19 -1.03
star MLC
Mallcoin
0.00003300 2.82 0.00
star MNC
MainCoin
0.00000049 0.00 0.00
star MNC
MainCoin
0.00003700 0.00 0.00
star MNC
MainCoin
0.00510000 53.57 -1.96
star MNC
MainCoin
0.01000000 0.00 0.00
star MRK
Mark
0.00000030 2.77 -3.33
star MRK
Mark
0.00001400 80.20 14.29
star NIM
Nimiq
0.00000014 0.00 0.00
star NIM
Nimiq
0.00000500 0.01 0.00
star NIM
Nimiq
0.00170000 43.93 0.00
star NOAH
NOAH Coin
0.00000004 0.21 0.00
star NOAH
NOAH Coin
0.00000200 0.04 0.00
star NOAH
NOAH Coin
0.00050000 15.12 0.00
star NPC
NPCoin
0.00000201 0.06 -16.92
star NSD
Nasdacoin
0.00000762 0.01 -19.55
star NSD
Nasdacoin
0.00060000 0.00 0.00
star NSD
Nasdacoin
0.64990000 0.00 0.00
star NVB
Native Video Box
0.00000014 0.00 0.00
star NVB
Native Video Box
0.00080000 0.00 0.00
star OHC
OHWE
0.00000024 0.00 0.00
star OPTI
OptiToken
0.00000160 0.01 1.25
star PCT
PerksCoin
0.00000002 0.00 0.00
star PCT
PerksCoin
0.00000072 0.00 0.00
star PCT
PerksCoin
0.00040000 8.45 0.00
star PGC
Pegascoin
0.00000010 0.00 0.00
star PIRL
PIRL
0.00000205 0.00 0.00
star PIRL
PIRL
0.00010000 0.00 0.00
star PIRL
PIRL
0.03060000 0.46 34.64
star POMZ
POMZ
0.00005001 0.00 0.00
star PTI
Paytomat
0.00000047 0.03 0.00
star PTI
Paytomat
0.00480000 48.11 2.08
star PTI
Paytomat
0.00640000 0.00 0.00
star PZM
Prizm
0.00001842 0.06 10.42
star PZM
Prizm
0.20000000 50089.71 5.00
star QBIC
QBIC
0.00000017 0.00 0.00
star QBIC
QBIC
0.00240000 1.39 0.00
star QDAO
QDAO
0.00075930 1.60 51.01
star QDAO
QDAO
0.02743300 45.21 53.55
star QDAO
QDAO
8.43080000 21289.98 53.03
star QDAO
QDAO
8.39890000 19336.07 52.32
star R7
Regalseven
0.00000001 0.00 0.00
star R7
Regalseven
0.00000100 0.00 0.00
star R
Revain
0.00000992 27.83 -4.64
star REC
Regalcoin
0.00000008 0.00 0.00
star REC
Regalcoin
0.01000000 0.00 0.00
star REM
REMME
0.00000067 10.09 2.99
star REM
REMME
0.00670000 37506.43 -5.97
star RST
Risk Sharing Token
0.00009000 0.00 0.00
star RST
Risk Sharing Token
0.00699600 0.00 0.00
star RST
Risk Sharing Token
0.37000000 0.00 0.00
star R
Revain
0.10964052 51143.57 -1.90
star SIB
Sibcoin
0.00001000 0.00 0.00
star SKRP
Skraps
0.00000031 0.00 0.00
star SKRP
Skraps
0.00309800 134.86 -3.29
star SLD
Soldo
0.00000302 0.00 0.00
star SMS
SMS Coin
0.00004210 0.00 0.00
star SPA
SPARTA
0.00000001 0.00 0.00
star SPA
SPARTA
0.00001000 0.09 0.00
star SPD
SPINDLE
0.00000013 0.05 -7.69
star SPD
SPINDLE
0.00000487 0.61 -1.03
star SPD
SPINDLE
0.00150000 162.08 6.67
star STS
Stationcoin
0.00000001 0.00 0.00
star STS
Stationcoin
0.00010000 0.02 0.00
star SUP
Superior Coin
0.00000001 0.00 0.00
star TFT
ThreeFold Token
0.00000280 0.00 0.00
star TFT
ThreeFold Token
0.04000000 0.00 0.00
star TLC
TL Coin
0.00000402 0.00 0.00
star TLC
TL Coin
0.00040100 0.00 0.00
star TLC
TL Coin
0.13160000 0.00 0.00
star TRF
TravelFlex Coin
0.00000044 0.00 0.00
star TRF
TravelFlex Coin
0.00002600 0.00 0.00
star TRF
TravelFlex Coin
0.00460000 53.52 23.91
star TRKC
Truckcoin
0.00000011 0.00 0.00
star TRKC
Truckcoin
0.00000500 0.00 -20.00
star TRKC
Truckcoin
0.00100000 0.57 0.00
star TRX
TRON
0.00000350 0.01 2.86
star TRX
TRON
0.03770000 3.10 -1.06
star UBEX
UBEX
0.00000008 1.21 0.00
star UBEX
UBEX
0.00000300 66.39 -3.33
star UBEX
UBEX
0.00090000 0.00 0.00
star UCASH
Universal Cash
0.00000003 0.06 0.00
star UCASH
Universal Cash
0.00000100 0.23 0.00
star UCASH
Universal Cash
0.00030000 514.45 0.00
star UNI
Universe
0.00000022 0.00 0.00
star USDT
Tether
1.02792523 21247.95 1.54
star USD
US Dollar
1.00000000 3959.86 0.00
star VEST
VestChain
0.00000137 21.93 1.46
star VEX
Vexanium
0.00000110 0.61 0.00
star VEX
Vexanium
0.01180000 7007.26 0.85
star VIC
Victorium
0.00000020 0.00 0.00
star VIC
Victorium
0.00100000 0.00 0.00
star Vollar
Vollar
0.00000683 0.00 0.00
star VSSN
Vssn token
0.00000001 0.00 0.00
star VSSN
Vssn token
0.00010000 0.00 0.00
star WHS
Whitestone Coin
0.00001000 0.00 0.00
star WIX
Wixlar
0.00000171 0.21 0.58
star WIX
Wixlar
0.00010000 0.01 0.00
star WIZ
CrowdWiz
0.00000088 0.00 0.00
star WIZ
CrowdWiz
0.01020000 0.81 0.00
star XCG
Xchange
0.00000002 0.00 0.00
star XEM
XEM
0.00000850 0.00 0.00
star XRP
Ripple
0.00004746 0.00 -0.65
star XRP
Ripple
0.48980000 170.37 -1.82
star YOC
YoCoin
0.00000022 0.00 0.00
star YOC
YoCoin
0.00230000 4.93 13.04
star ZEC
Zcash
0.00994740 1.20 -5.86
ATFS ERC20

ATFS/ETH

Обьем 24ч: 0.00 ATFS

0.00000000 - 0.00000000

Ордера на продажу
Цена
ETH
Сумма
ATFS
Сумма
ETH
Глубина
ATFS

Купить ATFS

Посл. цена 0.00000300

Комиссия
0  ATFS

Продать ATFS

Посл. цена 0.00000300

Комиссия
0  ETH
Ордера на покупку
Цена
ETH
Сумма
ATFS
Сумма
ETH
Глубина
ATFS

Активные ордера

Вход к Вашим ордерам

Последние торги

Дата Операция Цена ETH ATFS ETH
2019-06-20 10:38:54 Продажа 0.00000300 27.02613370 0.00008108
2019-06-09 02:10:33 Продажа 0.00000300 179.00000000 0.00053700
2019-06-09 02:09:06 Покупка 0.00000500 181.36272545 0.00090681
2019-06-09 02:09:03 Продажа 0.00000500 923.15933333 0.00461580
2019-06-06 09:03:33 Продажа 0.00000500 76.84066667 0.00038420
2019-06-06 09:03:33 Продажа 0.00000600 132.73733333 0.00079642
2019-05-27 02:50:38 Продажа 0.00000600 177.64400000 0.00106586
2019-05-27 02:49:51 Продажа 0.00000600 153.69200000 0.00092215
2019-05-27 02:49:32 Продажа 0.00000600 169.66000000 0.00101796
2019-05-27 02:49:22 Продажа 0.00000600 199.60000000 0.00119760
2019-03-31 07:23:16 Продажа 0.00002300 4.39130434 0.00010100
2019-03-31 07:22:23 Продажа 0.00002300 0.00000001 0.00000000
2019-03-31 07:22:22 Продажа 0.00002300 4.39130434 0.00010100
2019-03-19 05:13:46 Продажа 0.00000800 112.27500000 0.00089820
2019-03-12 09:37:36 Продажа 0.00000600 215.44383206 0.00129266
2019-03-12 09:36:38 Продажа 0.00000500 2.00000000 0.00001000
2019-03-12 09:35:53 Покупка 0.00002800 0.50000000 0.00001400
2018-12-24 09:30:49 Продажа 0.00001500 97.20996383 0.00145815
2018-12-24 00:13:02 Продажа 0.00001500 394.00817893 0.00591012
2018-12-23 08:00:22 Продажа 0.00001500 30.38176390 0.00045573
2018-12-23 07:50:58 Продажа 0.00001500 243.20444420 0.00364807
2018-12-18 17:56:21 Продажа 0.00001500 8.06576850 0.00012099
2018-12-02 20:30:12 Продажа 0.00001500 10.00000000 0.00015000
2018-12-02 20:29:28 Покупка 0.00003000 19.63410764 0.00058902
2018-11-27 20:46:31 Продажа 0.00001300 19.67345455 0.00025575
2018-11-25 20:16:33 Покупка 0.00003400 0.32352941 0.00001100
2018-11-25 20:15:55 Покупка 0.00003300 18.00000000 0.00059400
2018-11-25 20:13:07 Покупка 0.00003400 0.38176471 0.00001298
2018-11-25 20:10:56 Продажа 0.00001300 1.00000000 0.00001300
2018-11-24 16:59:27 Продажа 0.00001300 1.00000000 0.00001300
2018-11-22 20:57:58 Покупка 0.00003500 86.00000000 0.00301000
2018-11-22 20:54:48 Покупка 0.00003200 94.86088241 0.00303555
2018-11-22 20:54:48 Покупка 0.00003200 24.95680529 0.00079862
2018-11-19 12:10:29 Продажа 0.00000800 50.00000000 0.00040000
2018-11-19 09:52:58 Покупка 0.00000800 1961.20293877 0.01568962
2018-11-19 09:52:55 Продажа 0.00000800 1543.49632653 0.01234797
2018-11-19 08:49:44 Продажа 0.00000800 15.00000000 0.00012000
2018-11-19 06:44:17 Продажа 0.00000800 509.18367347 0.00407347
2018-11-18 20:40:43 Продажа 0.00000700 55.06380551 0.00038545
2018-11-18 17:33:59 Продажа 0.00004500 152.95874420 0.00688314
2018-11-18 17:33:47 Продажа 0.00004500 605.76518538 0.02725943
2018-11-18 17:33:38 Продажа 0.00004500 3004.78762586 0.13521544
2018-11-18 17:33:33 Покупка 0.00004500 500.00000000 0.02250000
2018-11-18 17:33:33 Покупка 0.00004000 277.22222200 0.01108889
2018-11-18 17:33:33 Покупка 0.00003900 500.00000000 0.01950000
2018-11-18 17:33:33 Покупка 0.00003900 25.93288923 0.00101138
2018-11-18 16:25:53 Покупка 0.00004500 140.40044444 0.00631802
2018-11-18 16:15:21 Продажа 0.00000400 208.43942857 0.00083376
2018-11-18 15:51:30 Покупка 0.00000500 486.76007454 0.00243380
2018-11-18 15:51:16 Продажа 0.00000500 10.00000000 0.00005000
2018-11-18 15:51:16 Продажа 0.00000600 166.66666700 0.00100000
2018-08-26 07:23:56 Покупка 0.00000500 283.15185965 0.00141576
2018-08-10 20:20:04 Покупка 0.00000500 100.00000000 0.00050000
2018-08-04 11:13:11 Покупка 0.00000500 2105.17436650 0.01052587
2018-08-03 22:36:32 Продажа 0.00000400 20.15902134 0.00008064
2018-08-03 15:02:23 Покупка 0.00000500 61.12159920 0.00030561
2018-08-03 14:56:47 Покупка 0.00000500 61.12159920 0.00030561
2018-08-03 14:51:19 Покупка 0.00000500 61.12159920 0.00030561
2018-08-03 14:45:53 Покупка 0.00000500 61.12159920 0.00030561
2018-08-03 14:40:29 Покупка 0.00000500 61.12159920 0.00030561
2018-08-03 14:35:00 Покупка 0.00000500 61.12159920 0.00030561
2018-08-03 14:29:23 Покупка 0.00000500 100.20000000 0.00050100
2018-07-31 16:23:09 Продажа 0.00000400 598.80000000 0.00239520
2018-07-31 16:19:32 Продажа 0.00000400 1978.45847866 0.00791383
2018-07-31 16:19:32 Продажа 0.00000400 31007.29829241 0.12402919
2018-07-31 16:19:32 Продажа 0.00000500 6.87572893 0.00003438
2018-07-21 21:16:34 Продажа 0.00000500 334.79427107 0.00167397
2018-07-20 09:16:23 Покупка 0.00005000 1.00000000 0.00005000
2018-07-20 09:16:02 Покупка 0.00005000 6.00000000 0.00030000
2018-07-20 09:14:11 Покупка 0.00004900 1.00000000 0.00004900
2018-07-17 10:34:43 Продажа 0.00000500 22.92500000 0.00011463
2018-06-28 00:32:19 Покупка 0.00005000 438.12000000 0.02190600
2018-06-05 15:26:18 Продажа 0.00000500 76.28100000 0.00038141
2018-06-04 05:23:51 Продажа 0.00000400 31.06670759 0.00012427
2018-06-04 05:19:31 Покупка 0.00005500 1.53086207 0.00008420
2018-06-04 05:19:24 Покупка 0.00005500 29.59810345 0.00162790
2018-06-02 06:33:18 Продажа 0.00000100 9697.00000000 0.00969700
2018-06-02 06:33:01 Продажа 0.00000300 5000.00000000 0.01500000
2018-06-02 06:32:59 Продажа 0.00000400 336.88000000 0.00134752
2018-06-02 06:32:59 Продажа 0.00000400 16.98750000 0.00006795
2018-06-02 06:32:55 Продажа 0.00000500 2100.00000000 0.01050000
2018-06-02 06:32:49 Продажа 0.00000600 16666.66666667 0.10000000
2018-06-02 06:32:45 Продажа 0.00000700 14285.71428571 0.10000000
2018-06-02 06:32:41 Продажа 0.00000800 8000.00000000 0.06400000
2018-05-26 09:36:18 Покупка 0.00006500 21.86938462 0.00142151
2018-05-17 11:50:31 Продажа 0.00001300 101.63306123 0.00132123
2018-05-17 11:49:41 Продажа 0.00001300 1184.80582230 0.01540248
2018-05-14 17:30:22 Покупка 0.00006900 14.43261538 0.00099585
2018-05-06 02:53:48 Продажа 0.00001000 51.06577971 0.00051066
2018-05-01 18:27:25 Продажа 0.00000400 3950.92000000 0.01580368
2018-05-01 18:27:07 Продажа 0.00000700 2000.00000000 0.01400000
2018-05-01 18:27:07 Продажа 0.00000700 2000.00000000 0.01400000
2018-04-24 13:29:06 Продажа 0.00000700 4228.00000000 0.02959600
2018-04-24 13:28:00 Продажа 0.00000800 500.00000000 0.00400000
2018-04-24 13:28:00 Продажа 0.00000800 100.00000000 0.00080000
2018-04-22 08:38:28 Продажа 0.00000700 64.14681160 0.00044903
2018-04-20 09:32:03 Продажа 0.00000500 204.00000000 0.00102000
2018-04-20 03:14:25 Продажа 0.00001100 100.00000000 0.00110000
2018-04-20 03:14:25 Продажа 0.00001100 10.00000000 0.00011000
2018-04-20 03:14:25 Продажа 0.00001100 10.00000000 0.00011000